Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 4 of 14
Contract WAL281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI15
IV0.37
Contract WAL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.42
Contract WAL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI14
IV0.36
Contract WAL281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI14
IV0.52
Contract WAL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.47
Contract WAL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI13
IV0.37
Contract WAL261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI13
IV0.34
Contract WAL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI12
IV0.01
Contract WAL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI12
IV0.41
Contract WAL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI12
IV0.43
Contract WAL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI12
IV0.66
Contract WAL271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI12
IV0.35
Contract WAL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI11
IV0.73
Contract WAL270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI11
IV0.48
Contract WAL280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI11
IV0.36
Contract WAL260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI10
IV0.45
Contract WAL261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI10
IV0.38
Contract WAL270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI10
IV0.41
Contract WAL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI10
IV0.45
Contract WAL271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI10
IV0.45
Contract WAL271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI10
IV0.34
Contract WAL260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI9
IV0.47
Contract WAL260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI9
IV0.35
Contract WAL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI9
IV0.37
Contract WAL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI9
IV0.36
Contract WAL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.41
Contract WAL270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI9
IV0.36
Contract WAL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.36
Contract WAL261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI8
IV0.38
Contract WAL261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI8
IV0.35
Contract WAL261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.35
Contract WAL270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI8
IV0.44
Contract WAL271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI8
IV0.48
Contract WAL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI8
IV0.38
Contract WAL281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI8
IV0.49
Contract WAL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.44
Contract WAL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.43
Contract WAL271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI7
IV0.37
Contract WAL281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI7
IV0.37
Contract WAL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.45