Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 3 of 14
Contract WAL260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI45
IV0.33
Contract WAL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI43
IV0.33
Contract WAL260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI42
IV0.36
Contract WAL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI42
IV0.49
Contract WAL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI40
IV0.43
Contract WAL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI40
IV0.48
Contract WAL271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI38
IV0.36
Contract WAL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI38
IV0.34
Contract WAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI37
IV0.61
Contract WAL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI34
IV0.60
Contract WAL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI34
IV0.41
Contract WAL261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI33
IV0.34
Contract WAL280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI30
IV0.41
Contract WAL270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI29
IV0.36
Contract WAL271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI28
IV0.38
Contract WAL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV0.71
Contract WAL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI26
IV0.30
Contract WAL271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI26
IV0.38
Contract WAL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI25
IV0.37
Contract WAL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI25
IV0.38
Contract WAL261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI24
IV0.34
Contract WAL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI23
IV0.39
Contract WAL261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI23
IV0.34
Contract WAL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI22
IV0.34
Contract WAL261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI21
IV0.40
Contract WAL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI21
IV0.41
Contract WAL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI20
IV0.33
Contract WAL271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI20
IV0.54
Contract WAL271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI20
IV0.50
Contract WAL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI20
IV0.45
Contract WAL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI20
IV0.39
Contract WAL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV0.25
Contract WAL270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI18
IV0.37
Contract WAL261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI17
IV0.41
Contract WAL261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI17
IV0.37
Contract WAL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI17
IV0.36
Contract WAL270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI16
IV0.57
Contract WAL270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI15
IV0.42
Contract WAL280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI15
IV0.37
Contract WAL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI15
IV0.34