Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 2 of 14
Contract WAL260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI477
IV0.40
Contract WAL260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI410
IV0.35
Contract WAL260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI339
IV0.38
Contract WAL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI262
IV0.37
Contract WAL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI213
IV0.33
Contract WAL271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI200
IV0.36
Contract WAL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI189
IV0.41
Contract WAL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI177
IV0.33
Contract WAL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI176
IV0.34
Contract WAL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI174
IV0.33
Contract WAL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI157
IV0.51
Contract WAL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI143
IV0.34
Contract WAL270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI124
IV0.41
Contract WAL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI121
IV0.38
Contract WAL280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI121
IV0.37
Contract WAL260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI119
IV0.39
Contract WAL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI115
IV0.45
Contract WAL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI112
IV0.33
Contract WAL260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI103
IV0.36
Contract WAL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI94
IV0.37
Contract WAL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI91
IV0.34
Contract WAL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI91
IV0.40
Contract WAL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI86
IV0.36
Contract WAL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI80
IV0.57
Contract WAL270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI80
IV0.47
Contract WAL260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI79
IV0.34
Contract WAL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI78
IV0.33
Contract WAL260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI74
IV0.34
Contract WAL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI70
IV0.41
Contract WAL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI65
IV0.35
Contract WAL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI65
IV0.42
Contract WAL271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI53
IV0.39
Contract WAL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI52
IV0.38
Contract WAL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI50
IV0.36
Contract WAL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI50
IV0.24
Contract WAL260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI49
IV0.38
Contract WAL260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI48
IV0.42
Contract WAL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI48
IV0.35
Contract WAL260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI47
IV0.37
Contract WAL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI47
IV0.34