WAL270115P00060000
Put
Expiry15 Jan 2027
Strike60.00
Volume100
OI213
IV0.43
Contract Tape
WAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
528
records
Detail Tape
WAL most active options contracts
Contract
WAL260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume91
OI10
IV0.35
Contract
WAL260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume86
OI7
IV0.37
Contract
WAL260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume52
OI786
IV0.37
Contract
WAL260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume52
OI-
IV0.31
Contract
WAL270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume50
OI77
IV0.41
Contract
WAL261218P00077500
Side
Put
Expiry18 Dec 2026
Strike77.50
Volume41
OI6
IV0.38
Contract
WAL260821P00092500
Side
Put
Expiry21 Aug 2026
Strike92.50
Volume41
OI-
IV0.41
Contract
WAL260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume35
OI38
IV0.37
Contract
WAL260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume25
OI85
IV0.38
Contract
WAL270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume24
OI242
IV0.36
Contract
WAL260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume12
OI84
IV0.35
Contract
WAL270115C00082500
Side
Call
Expiry15 Jan 2027
Strike82.50
Volume11
OI13
IV0.35
Contract
WAL260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume10
OI93
IV0.34
Contract
WAL281215P00062500
Side
Put
Expiry15 Dec 2028
Strike62.50
Volume10
OI-
IV0.44
Contract
WAL270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume8
OI15
IV0.34
Contract
WAL260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI-
IV0.44
Contract
WAL270115P00072500
Side
Put
Expiry15 Jan 2027
Strike72.50
Volume6
OI35
IV0.39
Contract
WAL261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI28
IV0.34
Contract
WAL261120P00077500
Side
Put
Expiry20 Nov 2026
Strike77.50
Volume5
OI30
IV0.38
Contract
WAL261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI8
IV0.39
Contract
WAL260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI185
IV0.34
Contract
WAL270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI101
IV0.35
Contract
WAL260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI74
IV0.42
Contract
WAL260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume3
OI62
IV0.36
Contract
WAL260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI16
IV0.39
Contract
WAL261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume3
OI3
IV0.35
Contract
WAL270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI255
IV0.39
Contract
WAL260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI35
IV0.48
Contract
WAL261218C00092500
Side
Call
Expiry18 Dec 2026
Strike92.50
Volume2
OI-
IV0.34
Contract
WAL270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI1094
IV0.33
Contract
WAL260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI278
IV0.35
Contract
WAL260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI83
IV0.45
Contract
WAL260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI44
IV0.32
Contract
WAL260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI40
IV0.35
Contract
WAL261120C00082500
Side
Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI11
IV0.36
Contract
WAL261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI10
IV0.36
Contract
WAL261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.50
Contract
WAL270115C00097500
Side
Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI1951
IV0.33
Contract
WAL270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI641
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.