Strike Intelligence

BGS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

BGS strike activity map

Page 1 of 1
Strike 1.00
Calls V 1 · OI 6 IV 2.50
Puts V 2 · OI 801 IV 4.94
Strike 2.00
Calls V 1 · OI 1 IV 1.69
Puts V 2 · OI 119 IV 1.63
Strike 3.00
Calls V 10 · OI 32 IV 0.80
Puts V 2 · OI 434 IV 0.78
Strike 4.00
Calls V 8 · OI 3463 IV 0.66
Puts V 2 · OI 1247 IV 1.00
Strike 5.00
Calls V 9 · OI 889 IV 0.97
Puts V 2 · OI 380 IV 1.59
Strike 6.00
Calls V 2 · OI 639 IV 1.33
Puts V 1 · OI 0 IV 1.67
Strike 7.00
Calls V 15 · OI 196 IV 1.63
Puts V 20 · OI 0 IV 2.54
Strike 8.00
Calls V 2 · OI 111 IV 2.13
Puts V 20 · OI 19 IV 0.00
Strike 9.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 0.00
Strike 10.00
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -