Contract Tape

BGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 81 records

Detail Tape

BGS most active options contracts

Page 1 of 3
Contract BGS270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI6
IV0.76
Contract BGS260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI4
IV0.00
Contract BGS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.50
Contract BGS261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.84
Contract BGS270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.79
Contract BGS270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.89
Contract BGS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.00
Contract BGS261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.70
Contract BGS261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.00
Contract BGS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume50
OI109
IV0.87
Contract BGS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume30
OI5212
IV0.55
Contract BGS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume30
OI535
IV0.53
Contract BGS261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume21
OI-
IV0.50
Contract BGS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume20
OI428
IV0.86
Contract BGS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume20
OI341
IV0.68
Contract BGS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume20
OI19
IV0.00
Contract BGS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume20
OI-
IV2.54
Contract BGS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume15
OI196
IV1.63
Contract BGS261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume14
OI68
IV0.77
Contract BGS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume13
OI109
IV0.66
Contract BGS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume11
OI421
IV0.65
Contract BGS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume11
OI246
IV0.50
Contract BGS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume10
OI348
IV0.53
Contract BGS270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume10
OI42
IV0.52
Contract BGS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI32
IV0.80
Contract BGS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume9
OI889
IV0.97
Contract BGS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume9
OI154
IV0.55
Contract BGS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI3463
IV0.66
Contract BGS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume8
OI519
IV0.58
Contract BGS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume8
OI479
IV0.64
Contract BGS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume7
OI10556
IV0.67
Contract BGS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume7
OI287
IV0.52
Contract BGS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume6
OI47
IV0.80
Contract BGS261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume6
OI32
IV0.81
Contract BGS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume6
OI27
IV0.58
Contract BGS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume5
OI237
IV0.52
Contract BGS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume5
OI53
IV1.88
Contract BGS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume5
OI20
IV1.44
Contract BGS261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume5
OI-
IV3.03
Contract BGS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume4
OI1864
IV0.61