Contract Tape

BGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 81 records

Detail Tape

BGS most active options contracts

Page 2 of 3
Contract BGS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume4
OI894
IV1.09
Contract BGS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume4
OI497
IV0.64
Contract BGS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume4
OI-
IV0.50
Contract BGS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI7130
IV0.51
Contract BGS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI174
IV0.58
Contract BGS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI10
IV2.66
Contract BGS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI1247
IV1.00
Contract BGS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI801
IV4.94
Contract BGS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI681
IV0.53
Contract BGS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI639
IV1.33
Contract BGS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI434
IV0.78
Contract BGS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI380
IV1.59
Contract BGS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI326
IV0.61
Contract BGS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI119
IV1.63
Contract BGS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI111
IV2.13
Contract BGS261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI43
IV0.72
Contract BGS270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume2
OI19
IV0.53
Contract BGS270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume2
OI13
IV0.53
Contract BGS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI8
IV1.95
Contract BGS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI2
IV0.00
Contract BGS270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume2
OI2
IV0.67
Contract BGS260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI-
IV0.00
Contract BGS261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI-
IV0.25
Contract BGS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI3281
IV0.55
Contract BGS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI1276
IV0.63
Contract BGS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI563
IV0.59
Contract BGS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI365
IV1.18
Contract BGS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI123
IV0.82
Contract BGS270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI74
IV0.51
Contract BGS261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume1
OI38
IV0.98
Contract BGS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI37
IV0.91
Contract BGS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume1
OI23
IV0.72
Contract BGS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI6
IV2.50
Contract BGS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI1
IV1.69
Contract BGS261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI1
IV1.29
Contract BGS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI1
IV0.66
Contract BGS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI-
IV1.67
Contract BGS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.50
Contract BGS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV1.63
Contract BGS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV0.50