Contract Tape

BGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

BGS most active options contracts

Page 1 of 3
Contract BGS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume30
OI5212
IV0.58
Contract BGS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume13
OI109
IV0.66
Contract BGS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume11
OI421
IV0.67
Contract BGS270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume10
OI348
IV0.46
Contract BGS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI32
IV0.78
Contract BGS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume9
OI889
IV0.82
Contract BGS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI3463
IV0.70
Contract BGS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume7
OI10556
IV0.75
Contract BGS261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume7
OI287
IV0.44
Contract BGS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume6
OI27
IV0.67
Contract BGS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume5
OI237
IV0.48
Contract BGS261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume4
OI1864
IV0.48
Contract BGS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume4
OI497
IV0.52
Contract BGS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI7130
IV0.49
Contract BGS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI1247
IV1.04
Contract BGS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI681
IV0.46
Contract BGS270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume2
OI19
IV0.57
Contract BGS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI3281
IV0.60
Contract BGS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI563
IV0.47
Contract BGS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1276
IV0.46
Contract BGS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI894
IV0.73
Contract BGS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI801
IV2.87
Contract BGS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI639
IV1.17
Contract BGS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI535
IV0.53
Contract BGS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI519
IV0.38
Contract BGS261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI479
IV0.46
Contract BGS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI434
IV0.51
Contract BGS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI428
IV0.66
Contract BGS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI380
IV1.68
Contract BGS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI365
IV0.89
Contract BGS270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI341
IV0.94
Contract BGS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI326
IV0.51
Contract BGS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI246
IV0.44
Contract BGS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI196
IV1.44
Contract BGS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI174
IV0.70
Contract BGS261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI154
IV0.57
Contract BGS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI123
IV0.88
Contract BGS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI119
IV1.40
Contract BGS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI111
IV1.66
Contract BGS270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI109
IV0.87