Contract Tape

CATG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

CATG most active options contracts

Page 1 of 1
Contract CATG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI50
IV1.98
Contract CATG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV2.58
Contract CATG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.79
Contract CATG261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV1.14
Contract CATG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.36
Contract CATG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume60
OI-
IV1.04
Contract CATG261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume11
OI40
IV1.24
Contract CATG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume8
OI16
IV1.91
Contract CATG261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume7
OI24
IV1.05
Contract CATG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume7
OI8
IV1.31
Contract CATG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI1
IV0.84
Contract CATG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume3
OI14
IV1.27
Contract CATG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI5
IV0.81
Contract CATG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI3
IV1.15
Contract CATG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI2
IV1.06
Contract CATG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI1
IV1.46
Contract CATG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI1
IV1.70
Contract CATG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume2
OI-
IV2.22
Contract CATG270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume1
OI28
IV1.32
Contract CATG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI12
IV1.20
Contract CATG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI2
IV1.43
Contract CATG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI1
IV2.77
Contract CATG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI1
IV2.94
Contract CATG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV2.46
Contract CATG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.77
Contract CATG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI1
IV1.85
Contract CATG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV1.30
Contract CATG261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume1
OI-
IV1.02