Options Memory

CATG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 27 records

Detail Tape

CATG pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:51
Read Volatility
Pressure 100
Expected move 19.8%
IV0.79
Vol/OI0.01
Snapshot 30 Jul 11:27
Read Volatility
Pressure 98
Expected move 19.9%
IV0.81
Vol/OI0.07
Snapshot 31 Jul 11:01
Read Volatility
Pressure 100
Expected move 14.0%
IV0.57
Vol/OI0.01
Snapshot 31 Jul 23:10
Read Volatility
Pressure 98
Expected move 68.2%
IV2.13
Vol/OI0.57
Snapshot 1 Aug 00:06
Read Volatility
Pressure 98
Expected move 68.2%
IV2.18
Vol/OI0.57
Snapshot 1 Aug 01:59
Read Volatility
Pressure 100
Expected move 16.1%
IV0.67
Vol/OI0.01
Snapshot 2 Aug 18:31
Read Volatility
Pressure 100
Expected move 16.7%
IV0.70
Vol/OI0.01
Snapshot 3 Aug 18:07
Read Volatility
Pressure 98
Expected move 81.2%
IV1.62
Vol/OI0.55
Snapshot 4 Aug 10:38
Read Volatility
Pressure 100
Expected move 24.8%
IV0.92
Vol/OI0.10
Snapshot 5 Aug 11:10
Read Volatility
Pressure 100
Expected move 21.6%
IV1.00
Vol/OI0.15
Snapshot 6 Aug 11:13
Read Volatility
Pressure 86
Expected move 10.1%
IV0.48
Vol/OI0.06
Snapshot 10 Aug 11:03
Read Bullish
Pressure 89
Expected move 6.2%
IV0.32
Vol/OI0.03
Snapshot 11 Aug 12:20
Read Bullish
Pressure 100
Expected move 6.2%
IV0.36
Vol/OI0.07
Snapshot 13 Aug 11:21
Read Bullish
Pressure 100
Expected move 5.7%
IV0.36
Vol/OI0.01
Snapshot 14 Aug 12:03
Read Mixed
Pressure 11
Expected move 4.8%
IV0.33
Vol/OI-
Snapshot 17 Aug 12:25
Read Bullish
Pressure 68
Expected move 5.0%
IV0.36
Vol/OI0.17
Snapshot 21 Aug 20:55
Read Volatility
Pressure 95
Expected move 19.1%
IV5.65
Vol/OI0.36
Snapshot 1 Sep 11:42
Read Volatility
Pressure 96
Expected move 18.4%
IV0.47
Vol/OI0.04
Snapshot 3 Sep 12:43
Read Bearish
Pressure -28
Expected move 11.3%
IV0.56
Vol/OI0.09
Snapshot 8 Sep 12:23
Read Bullish
Pressure 100
Expected move 15.4%
IV0.42
Vol/OI0.04
Snapshot 10 Sep 12:46
Read Mixed
Pressure 11
Expected move 12.2%
IV0.43
Vol/OI-
Snapshot 12 Sep 04:41
Read Mixed
Pressure 15
Expected move 5.3%
IV0.38
Vol/OI0.06
Snapshot 12 Sep 15:52
Read Mixed
Pressure 15
Expected move 5.3%
IV0.38
Vol/OI0.06
Snapshot 15 Sep 04:01
Read Volatility
Pressure 71
Expected move 15.4%
IV0.76
Vol/OI0.36

Evidence context