Strike Intelligence

CMG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

CMG strike activity map

Page 2 of 2
Strike 37.00
Calls V 200 · OI 256 IV 0.38
Puts V 96 · OI 200 IV 0.38
Strike 37.50
Calls V 367 · OI 452 IV 0.37
Puts V 219 · OI 231 IV 0.35
Strike 38.00
Calls V 3662 · OI 318 IV 0.36
Puts V 93 · OI 134 IV 0.28
Strike 38.50
Calls V 506 · OI 174 IV 0.36
Puts V 53 · OI 101 IV 0.01
Strike 39.00
Calls V 649 · OI 334 IV 0.36
Puts V 92 · OI 138 IV 0.31
Strike 39.50
Calls V 1396 · OI 887 IV 0.37
Puts V 5 · OI 109 IV 0.01
Strike 40.00
Calls V 552 · OI 2717 IV 0.37
Puts V 56 · OI 58 IV 0.01
Strike 40.50
Calls V 167 · OI 94 IV 0.29
Puts V 0 · OI 26 IV 0.01
Strike 41.00
Calls V 649 · OI 261 IV 0.42
Puts V 20 · OI 9 IV 0.52
Strike 41.50
Calls V 4 · OI 12 IV 0.36
Puts V 0 · OI 0 IV 0.01
Strike 42.00
Calls V 1 · OI 212 IV 0.40
Puts V 0 · OI 2 IV 0.01
Strike 43.00
Calls V 1 · OI 41 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 44.00
Calls V 5 · OI 11 IV 0.52
Puts V 0 · OI 0 IV 0.71
Strike 45.00
Calls V 11 · OI 120 IV 0.58
Puts V 0 · OI 0 IV 0.78