Strike Intelligence

CMG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

CMG strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 3 IV 3.62
Puts V 0 · OI 11 IV 1.73
Strike 21.00
Calls V 0 · OI 0 IV 3.13
Puts V 0 · OI 1 IV 1.61
Strike 22.00
Calls V 0 · OI 0 IV 2.58
Puts V 0 · OI 3 IV 1.49
Strike 23.00
Calls V 0 · OI 0 IV 2.56
Puts V 1 · OI 1 IV 1.37
Strike 24.00
Calls V 0 · OI 0 IV 2.31
Puts V 1 · OI 5 IV 1.26
Strike 25.00
Calls V 0 · OI 0 IV 2.13
Puts V 1 · OI 12 IV 1.16
Strike 26.00
Calls V 1 · OI 0 IV 2.41
Puts V 1 · OI 35 IV 1.05
Strike 26.50
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 7 IV 1.00
Strike 27.00
Calls V 0 · OI 6 IV 1.37
Puts V 99 · OI 18 IV 0.95
Strike 27.50
Calls V 0 · OI 0 IV 2.15
Puts V 1 · OI 2 IV 0.90
Strike 28.00
Calls V 0 · OI 0 IV 1.57
Puts V 20 · OI 120 IV 0.85
Strike 28.50
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 6 IV 0.81
Strike 29.00
Calls V 0 · OI 51 IV 1.79
Puts V 3 · OI 250 IV 0.76
Strike 29.50
Calls V 0 · OI 2 IV 1.21
Puts V 1 · OI 76 IV 0.72
Strike 30.00
Calls V 2 · OI 14 IV 1.67
Puts V 4 · OI 271 IV 0.67
Strike 30.50
Calls V 0 · OI 26 IV 0.88
Puts V 0 · OI 35 IV 0.62
Strike 31.00
Calls V 3 · OI 341 IV 1.10
Puts V 24 · OI 121 IV 0.58
Strike 31.50
Calls V 0 · OI 18 IV 1.03
Puts V 0 · OI 35 IV 0.53
Strike 32.00
Calls V 10 · OI 97 IV 0.01
Puts V 6 · OI 200 IV 0.49
Strike 32.50
Calls V 2 · OI 209 IV 0.90
Puts V 98 · OI 124 IV 0.44
Strike 33.00
Calls V 4 · OI 118 IV 0.01
Puts V 405 · OI 178 IV 0.41
Strike 33.50
Calls V 37 · OI 180 IV 0.01
Puts V 1 · OI 12 IV 0.36
Strike 34.00
Calls V 6 · OI 205 IV 0.89
Puts V 289 · OI 338 IV 0.38
Strike 34.50
Calls V 15 · OI 154 IV 0.57
Puts V 35 · OI 67 IV 0.40
Strike 35.00
Calls V 61 · OI 320 IV 0.47
Puts V 81 · OI 327 IV 0.37
Strike 35.50
Calls V 125 · OI 64 IV 0.42
Puts V 101 · OI 61 IV 0.35
Strike 36.00
Calls V 1098 · OI 389 IV 0.40
Puts V 467 · OI 172 IV 0.35
Strike 36.50
Calls V 148 · OI 63 IV 0.39
Puts V 153 · OI 11 IV 0.34