CMG260821C00037000
Call
Expiry21 Aug 2026
Strike37.00
Volume4509
OI751
IV0.36
Contract Tape
CMG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
978
records
Detail Tape
CMG most active options contracts
Contract
CMG260807C00038000
Side
Call
Expiry7 Aug 2026
Strike38.00
Volume3662
OI318
IV0.36
Contract
CMG260814P00037500
Side
Put
Expiry14 Aug 2026
Strike37.50
Volume3660
OI22
IV0.37
Contract
CMG260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume2061
OI7932
IV0.37
Contract
CMG260807C00039500
Side
Call
Expiry7 Aug 2026
Strike39.50
Volume1396
OI887
IV0.37
Contract
CMG260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume1324
OI636
IV0.35
Contract
CMG260807C00036000
Side
Call
Expiry7 Aug 2026
Strike36.00
Volume1098
OI389
IV0.40
Contract
CMG260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume1042
OI11261
IV0.35
Contract
CMG260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume956
OI10991
IV0.35
Contract
CMG270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume885
OI7753
IV0.38
Contract
CMG270115P00032500
Side
Put
Expiry15 Jan 2027
Strike32.50
Volume823
OI9794
IV0.39
Contract
CMG260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume761
OI782
IV0.34
Contract
CMG261218P00033200
Side
Put
Expiry18 Dec 2026
Strike33.20
Volume753
OI188
IV0.39
Contract
CMG261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume651
OI580
IV0.39
Contract
CMG260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume649
OI334
IV0.36
Contract
CMG260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume649
OI261
IV0.42
Contract
CMG260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume552
OI2717
IV0.37
Contract
CMG280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume521
OI2008
IV0.38
Contract
CMG260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume518
OI2906
IV0.36
Contract
CMG260807C00038500
Side
Call
Expiry7 Aug 2026
Strike38.50
Volume506
OI174
IV0.36
Contract
CMG280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume502
OI1887
IV0.42
Contract
CMG260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume467
OI172
IV0.35
Contract
CMG261218C00036400
Side
Call
Expiry18 Dec 2026
Strike36.40
Volume424
OI88
IV0.37
Contract
CMG260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume405
OI178
IV0.41
Contract
CMG260807C00037500
Side
Call
Expiry7 Aug 2026
Strike37.50
Volume367
OI452
IV0.37
Contract
CMG260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume327
OI590
IV0.36
Contract
CMG260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume327
OI87
IV0.37
Contract
CMG280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume326
OI3333
IV0.41
Contract
CMG260821P00032500
Side
Put
Expiry21 Aug 2026
Strike32.50
Volume324
OI1758
IV0.39
Contract
CMG260821C00038500
Side
Call
Expiry21 Aug 2026
Strike38.50
Volume320
OI107
IV0.35
Contract
CMG260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume313
OI4941
IV0.36
Contract
CMG260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume289
OI338
IV0.38
Contract
CMG260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume274
OI681
IV0.36
Contract
CMG260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume270
OI62
IV0.49
Contract
CMG260814P00035500
Side
Put
Expiry14 Aug 2026
Strike35.50
Volume269
OI7
IV0.37
Contract
CMG261218C00052600
Side
Call
Expiry18 Dec 2026
Strike52.60
Volume267
OI315
IV0.38
Contract
CMG261218C00052700
Side
Call
Expiry18 Dec 2026
Strike52.70
Volume266
OI266
IV0.38
Contract
CMG260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume248
OI9916
IV0.35
Contract
CMG260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume228
OI1035
IV0.34
Contract
CMG260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume228
OI300
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.