Contract Tape

CMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 978 records

Detail Tape

CMG most active options contracts

Page 2 of 25
Contract CMG260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume219
OI231
IV0.35
Contract CMG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume214
OI6945
IV0.38
Contract CMG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume212
OI11925
IV0.40
Contract CMG260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume200
OI256
IV0.38
Contract CMG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume178
OI1619
IV0.35
Contract CMG270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume177
OI692
IV0.41
Contract CMG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume168
OI11044
IV0.41
Contract CMG260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume167
OI94
IV0.29
Contract CMG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume165
OI1030
IV0.41
Contract CMG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume154
OI10261
IV0.38
Contract CMG260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume153
OI11
IV0.34
Contract CMG260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume149
OI4452
IV0.35
Contract CMG260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume148
OI63
IV0.39
Contract CMG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume138
OI4818
IV0.43
Contract CMG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume137
OI2741
IV0.44
Contract CMG260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume135
OI95
IV0.35
Contract CMG260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume127
OI101
IV0.39
Contract CMG260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume125
OI64
IV0.42
Contract CMG260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume118
OI291
IV0.35
Contract CMG270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume106
OI537
IV0.43
Contract CMG260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume103
OI75
IV0.42
Contract CMG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume101
OI4616
IV0.41
Contract CMG260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume101
OI61
IV0.35
Contract CMG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume100
OI6961
IV0.45
Contract CMG260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume99
OI18
IV0.95
Contract CMG260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume98
OI124
IV0.44
Contract CMG260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume96
OI200
IV0.38
Contract CMG260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume94
OI579
IV0.42
Contract CMG260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume93
OI134
IV0.28
Contract CMG260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume92
OI138
IV0.31
Contract CMG261218P00039200
Side Put
Expiry18 Dec 2026
Strike39.20
Volume91
OI135
IV0.41
Contract CMG260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume86
OI2723
IV0.39
Contract CMG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume84
OI7095
IV0.38
Contract CMG260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume83
OI28
IV0.36
Contract CMG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume82
OI3436
IV0.39
Contract CMG260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume81
OI327
IV0.37
Contract CMG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume80
OI8960
IV0.41
Contract CMG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume78
OI1604
IV0.41
Contract CMG260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume78
OI46
IV0.83
Contract CMG260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume77
OI45
IV0.37