Contract Tape

CMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 978 records

Detail Tape

CMG most active options contracts

Page 3 of 25
Contract CMG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume76
OI285
IV0.46
Contract CMG260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume73
OI136
IV0.40
Contract CMG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume73
OI9
IV1.13
Contract CMG260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume72
OI455
IV0.39
Contract CMG270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume71
OI1025
IV0.41
Contract CMG260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume71
OI85
IV0.35
Contract CMG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume70
OI3738
IV0.47
Contract CMG270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume70
OI903
IV0.45
Contract CMG260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume69
OI589
IV0.37
Contract CMG260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume68
OI65
IV0.36
Contract CMG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume66
OI3835
IV0.38
Contract CMG270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume65
OI640
IV0.41
Contract CMG260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume63
OI22
IV0.39
Contract CMG261218C00030800
Side Call
Expiry18 Dec 2026
Strike30.80
Volume62
OI1382
IV0.38
Contract CMG270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume62
OI1346
IV0.41
Contract CMG261218C00039600
Side Call
Expiry18 Dec 2026
Strike39.60
Volume62
OI581
IV0.38
Contract CMG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume61
OI9833
IV0.44
Contract CMG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume61
OI3198
IV0.54
Contract CMG260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume61
OI320
IV0.47
Contract CMG260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume59
OI74
IV0.36
Contract CMG261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume58
OI1873
IV0.39
Contract CMG260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume56
OI102
IV0.35
Contract CMG260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume56
OI58
IV0.01
Contract CMG260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume56
OI6
IV0.37
Contract CMG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume55
OI4536
IV0.41
Contract CMG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume54
OI35
IV0.98
Contract CMG260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume53
OI101
IV0.01
Contract CMG260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume52
OI69
IV0.37
Contract CMG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume50
OI1009
IV0.42
Contract CMG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume48
OI17969
IV0.39
Contract CMG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume48
OI1308
IV0.35
Contract CMG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume47
OI5801
IV0.38
Contract CMG260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume47
OI1004
IV0.36
Contract CMG261218P00033600
Side Put
Expiry18 Dec 2026
Strike33.60
Volume47
OI120
IV0.40
Contract CMG261218C00039200
Side Call
Expiry18 Dec 2026
Strike39.20
Volume46
OI289
IV0.39
Contract CMG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume44
OI5093
IV0.41
Contract CMG261218C00038400
Side Call
Expiry18 Dec 2026
Strike38.40
Volume44
OI637
IV0.39
Contract CMG260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume43
OI12
IV0.36
Contract CMG270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume41
OI1746
IV0.39
Contract CMG261218P00030800
Side Put
Expiry18 Dec 2026
Strike30.80
Volume40
OI2296
IV0.41