CMG260821P00038000
Put
Expiry21 Aug 2026
Strike38.00
Volume39
OI45
IV0.34
Contract Tape
CMG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
978
records
Detail Tape
CMG most active options contracts
Contract
CMG270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume38
OI5949
IV0.38
Contract
CMG260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume37
OI830
IV0.36
Contract
CMG260807C00033500
Side
Call
Expiry7 Aug 2026
Strike33.50
Volume37
OI180
IV0.01
Contract
CMG270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume36
OI3536
IV0.39
Contract
CMG260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume36
OI3370
IV0.42
Contract
CMG260904P00037000
Side
Put
Expiry4 Sep 2026
Strike37.00
Volume35
OI83
IV0.36
Contract
CMG260807P00034500
Side
Put
Expiry7 Aug 2026
Strike34.50
Volume35
OI67
IV0.40
Contract
CMG261218P00038400
Side
Put
Expiry18 Dec 2026
Strike38.40
Volume35
OI51
IV0.40
Contract
CMG260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume34
OI663
IV0.75
Contract
CMG260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume34
OI325
IV0.40
Contract
CMG260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume33
OI4121
IV0.37
Contract
CMG261218C00046000
Side
Call
Expiry18 Dec 2026
Strike46.00
Volume33
OI1326
IV0.38
Contract
CMG260828C00037000
Side
Call
Expiry28 Aug 2026
Strike37.00
Volume33
OI1279
IV0.36
Contract
CMG260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume33
OI1021
IV0.41
Contract
CMG261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume33
OI800
IV0.39
Contract
CMG260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume33
OI64
IV0.35
Contract
CMG260814P00039000
Side
Put
Expiry14 Aug 2026
Strike39.00
Volume32
OI28
IV0.37
Contract
CMG261218C00037200
Side
Call
Expiry18 Dec 2026
Strike37.20
Volume31
OI277
IV0.40
Contract
CMG260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume31
OI214
IV0.36
Contract
CMG260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume31
OI67
IV0.34
Contract
CMG270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume30
OI6974
IV0.52
Contract
CMG270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume30
OI1028
IV0.41
Contract
CMG260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume30
OI112
IV0.37
Contract
CMG260911P00037000
Side
Put
Expiry11 Sep 2026
Strike37.00
Volume30
OI-
IV0.33
Contract
CMG260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume29
OI225
IV0.37
Contract
CMG260828C00033000
Side
Call
Expiry28 Aug 2026
Strike33.00
Volume29
OI61
IV0.35
Contract
CMG270319C00042500
Side
Call
Expiry19 Mar 2027
Strike42.50
Volume26
OI641
IV0.40
Contract
CMG260904C00038000
Side
Call
Expiry4 Sep 2026
Strike38.00
Volume26
OI84
IV0.36
Contract
CMG260911C00038000
Side
Call
Expiry11 Sep 2026
Strike38.00
Volume26
OI1
IV0.34
Contract
CMG260821C00034500
Side
Call
Expiry21 Aug 2026
Strike34.50
Volume25
OI3589
IV0.46
Contract
CMG280121C00047500
Side
Call
Expiry21 Jan 2028
Strike47.50
Volume25
OI1072
IV0.42
Contract
CMG260821P00034500
Side
Put
Expiry21 Aug 2026
Strike34.50
Volume25
OI661
IV0.33
Contract
CMG260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume25
OI381
IV0.53
Contract
CMG261218P00035200
Side
Put
Expiry18 Dec 2026
Strike35.20
Volume25
OI185
IV0.39
Contract
CMG260911P00038000
Side
Put
Expiry11 Sep 2026
Strike38.00
Volume25
OI-
IV0.35
Contract
CMG260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume24
OI121
IV0.58
Contract
CMG260911C00037000
Side
Call
Expiry11 Sep 2026
Strike37.00
Volume24
OI7
IV0.35
Contract
CMG260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume23
OI10692
IV0.48
Contract
CMG260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume23
OI1772
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.