Contract Tape

CMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 978 records

Detail Tape

CMG most active options contracts

Page 5 of 25
Contract CMG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume22
OI1093
IV0.41
Contract CMG261218P00037600
Side Put
Expiry18 Dec 2026
Strike37.60
Volume22
OI163
IV0.41
Contract CMG260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume22
OI-
IV0.37
Contract CMG270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume21
OI56
IV0.48
Contract CMG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume20
OI12200
IV0.43
Contract CMG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume20
OI2871
IV0.66
Contract CMG261218C00053000
Side Call
Expiry18 Dec 2026
Strike53.00
Volume20
OI127
IV0.41
Contract CMG260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume20
OI120
IV0.85
Contract CMG260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume20
OI9
IV0.52
Contract CMG260911C00036000
Side Call
Expiry11 Sep 2026
Strike36.00
Volume20
OI-
IV0.37
Contract CMG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume19
OI8952
IV0.44
Contract CMG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume19
OI7351
IV0.41
Contract CMG261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume19
OI2971
IV0.38
Contract CMG261218P00031600
Side Put
Expiry18 Dec 2026
Strike31.60
Volume19
OI760
IV0.41
Contract CMG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume19
OI407
IV0.42
Contract CMG261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume18
OI3365
IV0.42
Contract CMG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume17
OI3763
IV0.38
Contract CMG260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume17
OI223
IV0.64
Contract CMG260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume17
OI35
IV0.37
Contract CMG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume16
OI8229
IV0.38
Contract CMG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume16
OI2524
IV0.42
Contract CMG261218P00038800
Side Put
Expiry18 Dec 2026
Strike38.80
Volume16
OI225
IV0.41
Contract CMG260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume16
OI-
IV0.37
Contract CMG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume15
OI506
IV0.52
Contract CMG270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume15
OI366
IV0.42
Contract CMG261218P00031200
Side Put
Expiry18 Dec 2026
Strike31.20
Volume15
OI280
IV0.40
Contract CMG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume15
OI260
IV0.50
Contract CMG260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume15
OI154
IV0.57
Contract CMG260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume15
OI57
IV0.36
Contract CMG260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume15
OI18
IV0.38
Contract CMG260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume15
OI2
IV0.34
Contract CMG260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume14
OI2810
IV0.37
Contract CMG270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume14
OI2740
IV0.39
Contract CMG260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume14
OI1057
IV0.41
Contract CMG260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume14
OI31
IV0.35
Contract CMG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume14
OI25
IV0.34
Contract CMG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume13
OI1445
IV0.46
Contract CMG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume13
OI1218
IV0.34
Contract CMG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume13
OI990
IV0.34
Contract CMG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume13
OI809
IV0.39