Contract Tape

CMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 978 records

Detail Tape

CMG most active options contracts

Page 6 of 25
Contract CMG270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume9
OI1356
IV0.41
Contract CMG270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume9
OI835
IV0.41
Contract CMG261218C00052000
Side Call
Expiry18 Dec 2026
Strike52.00
Volume8
OI1020
IV0.39
Contract CMG270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume8
OI544
IV0.51
Contract CMG261218C00053100
Side Call
Expiry18 Dec 2026
Strike53.10
Volume8
OI86
IV0.39
Contract CMG260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume8
OI2
IV0.42
Contract CMG260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume8
OI1
IV2.52
Contract CMG260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume8
OI-
IV4.20
Contract CMG260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume8
OI-
IV3.10
Contract CMG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume7
OI7143
IV0.38
Contract CMG270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume7
OI1094
IV0.39
Contract CMG260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume7
OI293
IV0.43
Contract CMG261218C00039200
Side Call
Expiry18 Dec 2026
Strike39.20
Volume7
OI290
IV0.40
Contract CMG260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume7
OI230
IV0.64
Contract CMG260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume7
OI217
IV0.39
Contract CMG260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume7
OI51
IV1.86
Contract CMG260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume7
OI1
IV2.15
Contract CMG260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume7
OI1
IV0.54
Contract CMG261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume6
OI3361
IV0.43
Contract CMG260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume6
OI1404
IV0.39
Contract CMG260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume6
OI118
IV0.38
Contract CMG260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume6
OI79
IV0.34
Contract CMG260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume6
OI75
IV0.51
Contract CMG260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume6
OI34
IV0.40
Contract CMG260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume6
OI17
IV0.38
Contract CMG261218C00057600
Side Call
Expiry18 Dec 2026
Strike57.60
Volume6
OI16
IV0.41
Contract CMG260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume6
OI-
IV1.71
Contract CMG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI7004
IV0.52
Contract CMG261218P00030800
Side Put
Expiry18 Dec 2026
Strike30.80
Volume5
OI2293
IV0.41
Contract CMG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume5
OI819
IV0.40
Contract CMG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI504
IV0.45
Contract CMG270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume5
OI411
IV0.41
Contract CMG260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume5
OI266
IV0.78
Contract CMG270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI254
IV0.41
Contract CMG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume5
OI247
IV0.56
Contract CMG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume5
OI241
IV0.43
Contract CMG260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume5
OI91
IV0.48
Contract CMG260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume5
OI38
IV0.49
Contract CMG260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume5
OI30
IV0.40
Contract CMG260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume5
OI5
IV0.47