Contract Tape

ONC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

ONC most active options contracts

Page 3 of 3
Contract ONC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI-
IV0.00
Contract ONC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume1
OI-
IV0.06
Contract ONC261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI-
IV0.00
Contract ONC261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI-
IV0.06
Contract ONC261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI-
IV0.06
Contract ONC261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI-
IV0.00
Contract ONC261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI-
IV0.03
Contract ONC261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI-
IV0.00
Contract ONC261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume1
OI-
IV0.02
Contract ONC261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI-
IV0.00
Contract ONC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI-
IV0.03
Contract ONC261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI-
IV0.03
Contract ONC261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume1
OI-
IV0.06
Contract ONC270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume1
OI-
IV0.13
Contract ONC270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume1
OI-
IV0.13
Contract ONC270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume1
OI-
IV0.06
Contract ONC270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume1
OI-
IV0.00
Contract ONC270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI-
IV0.00
Contract ONC270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume1
OI-
IV0.00
Contract ONC270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume1
OI-
IV0.06