HOG260821C00029500
Call
Expiry21 Aug 2026
Strike29.50
Volume130
OI137
IV0.34
Contract Tape
HOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
556
records
Detail Tape
HOG most active options contracts
Contract
HOG260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume20
OI10
IV0.30
Contract
HOG260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume19
OI45
IV0.40
Contract
HOG260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume13
OI420
IV0.40
Contract
HOG260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume13
OI356
IV0.40
Contract
HOG260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume11
OI26
IV0.50
Contract
HOG260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume11
OI9
IV0.40
Contract
HOG260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI606
IV0.37
Contract
HOG260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume10
OI262
IV0.41
Contract
HOG261120C00028000
Side
Call
Expiry20 Nov 2026
Strike28.00
Volume10
OI129
IV0.41
Contract
HOG260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume9
OI145
IV0.43
Contract
HOG260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume7
OI64
IV0.46
Contract
HOG260814P00023000
Side
Put
Expiry14 Aug 2026
Strike23.00
Volume6
OI-
IV0.43
Contract
HOG270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI2259
IV0.52
Contract
HOG260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume5
OI81
IV0.39
Contract
HOG260918P00024000
Side
Put
Expiry18 Sep 2026
Strike24.00
Volume5
OI53
IV0.42
Contract
HOG260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume5
OI5
IV0.41
Contract
HOG260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume4
OI27
IV0.41
Contract
HOG260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI16
IV0.47
Contract
HOG260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume4
OI10
IV0.44
Contract
HOG260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume3
OI71
IV0.41
Contract
HOG261120C00024000
Side
Call
Expiry20 Nov 2026
Strike24.00
Volume3
OI50
IV0.45
Contract
HOG261120P00021000
Side
Put
Expiry20 Nov 2026
Strike21.00
Volume3
OI31
IV0.46
Contract
HOG261120C00026000
Side
Call
Expiry20 Nov 2026
Strike26.00
Volume3
OI26
IV0.41
Contract
HOG260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume3
OI19
IV0.34
Contract
HOG260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI14
IV0.39
Contract
HOG260807P00025500
Side
Put
Expiry7 Aug 2026
Strike25.50
Volume3
OI2
IV0.43
Contract
HOG260807C00022500
Side
Call
Expiry7 Aug 2026
Strike22.50
Volume3
OI-
IV0.64
Contract
HOG260904P00024000
Side
Put
Expiry4 Sep 2026
Strike24.00
Volume3
OI-
IV0.42
Contract
HOG260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI601
IV0.41
Contract
HOG260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume2
OI176
IV0.43
Contract
HOG261120P00023000
Side
Put
Expiry20 Nov 2026
Strike23.00
Volume2
OI117
IV0.42
Contract
HOG260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume2
OI81
IV0.42
Contract
HOG260807C00024500
Side
Call
Expiry7 Aug 2026
Strike24.50
Volume2
OI4
IV0.42
Contract
HOG260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume2
OI-
IV0.39
Contract
HOG260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.46
Contract
HOG260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI1604
IV0.45
Contract
HOG260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI622
IV0.41
Contract
HOG260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI106
IV0.74
Contract
HOG280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI80
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.