Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 2 of 14
Contract HOG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI46
IV0.44
Contract HOG260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume1
OI36
IV0.41
Contract HOG260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume1
OI22
IV0.40
Contract HOG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI12
IV0.51
Contract HOG260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume1
OI4
IV0.80
Contract HOG260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume1
OI4
IV0.40
Contract HOG260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI2
IV1.21
Contract HOG260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI2
IV0.92
Contract HOG260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume1
OI2
IV0.42
Contract HOG260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume1
OI2
IV0.41
Contract HOG270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume1
OI2
IV0.47
Contract HOG260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1
OI1
IV0.41
Contract HOG260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI1
IV0.74
Contract HOG260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume1
OI1
IV0.65
Contract HOG260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume1
OI1
IV0.66
Contract HOG260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume1
OI1
IV0.44
Contract HOG260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume1
OI1
IV0.45
Contract HOG260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume1
OI1
IV0.60
Contract HOG260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume1
OI-
IV0.40
Contract HOG260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume1
OI-
IV0.73
Contract HOG260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume1
OI-
IV0.53
Contract HOG260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume1
OI-
IV0.41
Contract HOG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI4581
IV0.50
Contract HOG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4433
IV0.52
Contract HOG280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI3656
IV0.41
Contract HOG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3444
IV0.41
Contract HOG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3189
IV0.47
Contract HOG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1812
IV0.46
Contract HOG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI905
IV0.41
Contract HOG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI742
IV0.54
Contract HOG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI673
IV0.50
Contract HOG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI604
IV0.96
Contract HOG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI602
IV0.53
Contract HOG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI579
IV0.42
Contract HOG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI548
IV0.40
Contract HOG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI543
IV1.48
Contract HOG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI517
IV0.41
Contract HOG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI486
IV0.45
Contract HOG261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI465
IV0.44
Contract HOG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI453
IV0.41