Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 3 of 14
Contract HOG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI448
IV0.46
Contract HOG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI430
IV0.48
Contract HOG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI429
IV0.31
Contract HOG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI381
IV0.30
Contract HOG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI355
IV0.41
Contract HOG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI353
IV0.39
Contract HOG261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI339
IV0.46
Contract HOG261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI338
IV0.41
Contract HOG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI332
IV0.41
Contract HOG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI326
IV0.46
Contract HOG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI310
IV0.85
Contract HOG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI307
IV0.43
Contract HOG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI293
IV0.32
Contract HOG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI283
IV0.43
Contract HOG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI248
IV0.36
Contract HOG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI246
IV0.48
Contract HOG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI238
IV0.44
Contract HOG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI235
IV0.56
Contract HOG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI222
IV0.86
Contract HOG260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI195
IV0.40
Contract HOG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI193
IV0.41
Contract HOG261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI185
IV0.45
Contract HOG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI185
IV0.42
Contract HOG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI183
IV0.66
Contract HOG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI175
IV0.39
Contract HOG280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI175
IV0.38
Contract HOG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI171
IV0.56
Contract HOG261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI164
IV0.41
Contract HOG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI156
IV1.08
Contract HOG260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI155
IV0.44
Contract HOG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI154
IV0.44
Contract HOG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI153
IV0.43
Contract HOG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI150
IV0.47
Contract HOG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI145
IV0.47
Contract HOG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI140
IV0.43
Contract HOG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI135
IV0.48
Contract HOG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI128
IV0.39
Contract HOG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI124
IV0.40
Contract HOG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI120
IV0.46
Contract HOG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI116
IV0.34