Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 4 of 14
Contract HOG270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI113
IV0.46
Contract HOG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI113
IV0.41
Contract HOG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI111
IV0.44
Contract HOG280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI104
IV0.41
Contract HOG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI103
IV0.49
Contract HOG270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI101
IV0.46
Contract HOG261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI95
IV0.45
Contract HOG261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI94
IV0.37
Contract HOG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI93
IV0.42
Contract HOG260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI91
IV0.29
Contract HOG261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI90
IV0.45
Contract HOG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI88
IV0.41
Contract HOG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI88
IV0.41
Contract HOG261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI86
IV0.46
Contract HOG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI83
IV0.39
Contract HOG261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI82
IV0.54
Contract HOG270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI75
IV0.46
Contract HOG280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI75
IV0.41
Contract HOG261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI73
IV0.46
Contract HOG261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI73
IV0.47
Contract HOG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI72
IV0.52
Contract HOG280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI71
IV0.53
Contract HOG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI69
IV0.75
Contract HOG261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI68
IV0.45
Contract HOG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI68
IV0.41
Contract HOG261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI59
IV0.41
Contract HOG260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI58
IV0.53
Contract HOG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI58
IV0.33
Contract HOG270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI51
IV0.41
Contract HOG280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI51
IV0.41
Contract HOG280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI47
IV0.49
Contract HOG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI46
IV0.51
Contract HOG270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI45
IV0.43
Contract HOG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI39
IV0.43
Contract HOG270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI38
IV0.41
Contract HOG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI36
IV0.40
Contract HOG260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI35
IV0.41
Contract HOG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI35
IV0.41
Contract HOG280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI35
IV0.49
Contract HOG260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI34
IV0.64