Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 5 of 14
Contract HOG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI33
IV0.46
Contract HOG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI32
IV0.42
Contract HOG260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI31
IV0.32
Contract HOG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI31
IV0.44
Contract HOG260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI30
IV0.01
Contract HOG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI30
IV0.38
Contract HOG270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI29
IV0.53
Contract HOG261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI27
IV0.48
Contract HOG260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI24
IV0.41
Contract HOG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI24
IV0.40
Contract HOG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI24
IV0.01
Contract HOG260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI23
IV0.40
Contract HOG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI23
IV0.45
Contract HOG261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI23
IV0.53
Contract HOG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI23
IV0.43
Contract HOG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI23
IV0.42
Contract HOG260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI22
IV0.47
Contract HOG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI22
IV0.41
Contract HOG260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI21
IV0.73
Contract HOG270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI21
IV0.48
Contract HOG270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI21
IV0.52
Contract HOG261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI20
IV0.50
Contract HOG261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI20
IV0.41
Contract HOG270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI20
IV0.41
Contract HOG261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI19
IV0.52
Contract HOG261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI19
IV0.59
Contract HOG260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI13
IV0.81
Contract HOG260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI13
IV0.40
Contract HOG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.47
Contract HOG260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI12
IV0.01
Contract HOG260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI12
IV0.34
Contract HOG270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI12
IV0.43
Contract HOG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI11
IV0.81
Contract HOG260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume-
OI11
IV0.59
Contract HOG260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI11
IV0.41
Contract HOG260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI11
IV0.39
Contract HOG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.60
Contract HOG260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI11
IV0.44
Contract HOG261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI11
IV0.42
Contract HOG270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI11
IV0.36