Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 6 of 14
Contract HOG270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI11
IV0.42
Contract HOG260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI10
IV0.41
Contract HOG260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI10
IV0.42
Contract HOG260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI10
IV0.42
Contract HOG260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI10
IV0.34
Contract HOG270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI10
IV0.47
Contract HOG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI9
IV1.43
Contract HOG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI9
IV0.99
Contract HOG270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI9
IV0.48
Contract HOG260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI8
IV0.41
Contract HOG260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI8
IV0.27
Contract HOG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI8
IV0.31
Contract HOG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI8
IV0.50
Contract HOG260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI7
IV0.67
Contract HOG260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI7
IV0.55
Contract HOG260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI7
IV0.43
Contract HOG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI7
IV0.51
Contract HOG270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI7
IV0.48
Contract HOG270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI7
IV0.50
Contract HOG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI7
IV0.31
Contract HOG260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI6
IV0.45
Contract HOG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI6
IV0.40
Contract HOG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI6
IV0.65
Contract HOG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.43
Contract HOG260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI5
IV2.15
Contract HOG260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI5
IV0.39
Contract HOG260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI5
IV0.44
Contract HOG260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI5
IV0.46
Contract HOG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV0.42
Contract HOG260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI5
IV0.40
Contract HOG260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI5
IV0.41
Contract HOG261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI5
IV0.58
Contract HOG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.47
Contract HOG260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI4
IV0.40
Contract HOG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI4
IV1.20
Contract HOG260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI4
IV0.44
Contract HOG260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI4
IV0.42
Contract HOG260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI4
IV0.41
Contract HOG260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI4
IV0.40
Contract HOG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI4
IV0.38