Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 7 of 14
Contract HOG260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI4
IV0.46
Contract HOG270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI4
IV0.45
Contract HOG270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI4
IV0.47
Contract HOG270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI4
IV0.47
Contract HOG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.43
Contract HOG260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI3
IV0.81
Contract HOG260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI3
IV0.89
Contract HOG260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI3
IV0.97
Contract HOG260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI3
IV0.58
Contract HOG260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI3
IV0.47
Contract HOG260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI3
IV0.32
Contract HOG260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI3
IV0.39
Contract HOG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.27
Contract HOG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV1.13
Contract HOG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI3
IV0.56
Contract HOG260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI3
IV0.41
Contract HOG260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI3
IV0.37
Contract HOG260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI3
IV0.40
Contract HOG260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI3
IV0.46
Contract HOG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI3
IV0.41
Contract HOG270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI3
IV0.46
Contract HOG270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI3
IV0.42
Contract HOG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI3
IV0.46
Contract HOG260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI2
IV0.46
Contract HOG260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI2
IV0.56
Contract HOG260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI2
IV0.69
Contract HOG260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI2
IV0.46
Contract HOG260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI2
IV0.38
Contract HOG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI2
IV0.69
Contract HOG260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI2
IV0.64
Contract HOG260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI2
IV0.34
Contract HOG260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI2
IV0.45
Contract HOG260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI2
IV0.41
Contract HOG260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI2
IV0.52
Contract HOG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV0.41
Contract HOG261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI2
IV0.47
Contract HOG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.61
Contract HOG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.46
Contract HOG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV0.42
Contract HOG270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.47