Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 8 of 14
Contract HOG270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI2
IV0.49
Contract HOG270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI2
IV0.48
Contract HOG270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI2
IV0.44
Contract HOG270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI2
IV0.43
Contract HOG270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI2
IV0.47
Contract HOG260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI1
IV1.47
Contract HOG260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV1.29
Contract HOG260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV0.97
Contract HOG260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI1
IV1.43
Contract HOG260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI1
IV0.90
Contract HOG260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI1
IV0.45
Contract HOG260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI1
IV0.40
Contract HOG260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI1
IV0.93
Contract HOG260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI1
IV1.05
Contract HOG260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV0.38
Contract HOG260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV0.54
Contract HOG260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI1
IV0.41
Contract HOG260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI1
IV0.41
Contract HOG260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI1
IV0.68
Contract HOG260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI1
IV0.51
Contract HOG260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV0.57
Contract HOG260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI1
IV0.63
Contract HOG260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI1
IV0.69
Contract HOG260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI1
IV0.41
Contract HOG260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI1
IV0.49
Contract HOG260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI1
IV0.43
Contract HOG260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI1
IV0.53
Contract HOG260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI1
IV0.41
Contract HOG260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI1
IV0.44
Contract HOG260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI1
IV0.48
Contract HOG260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.55
Contract HOG260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV0.42
Contract HOG260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI1
IV0.42
Contract HOG260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume-
OI1
IV0.41
Contract HOG260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume-
OI1
IV0.41
Contract HOG260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume-
OI1
IV0.40
Contract HOG260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI1
IV0.33
Contract HOG260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI1
IV0.36
Contract HOG260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI1
IV0.40
Contract HOG260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI1
IV0.43