Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 9 of 14
Contract HOG260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI1
IV0.50
Contract HOG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.40
Contract HOG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV1.21
Contract HOG261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV0.98
Contract HOG261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.79
Contract HOG261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.46
Contract HOG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract HOG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.54
Contract HOG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.42
Contract HOG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.45
Contract HOG270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI1
IV0.42
Contract HOG270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.48
Contract HOG270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI1
IV0.42
Contract HOG270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI1
IV0.42
Contract HOG260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV2.27
Contract HOG260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.78
Contract HOG260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.13
Contract HOG260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.41
Contract HOG260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV0.76
Contract HOG260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV0.50
Contract HOG260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV0.41
Contract HOG260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume-
OI-
IV0.52
Contract HOG260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume-
OI-
IV0.47
Contract HOG260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.50
Contract HOG260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI-
IV0.86
Contract HOG260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI-
IV1.00
Contract HOG260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.07
Contract HOG260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV1.20
Contract HOG260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV1.31
Contract HOG260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV1.42
Contract HOG260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV1.53
Contract HOG260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV1.63
Contract HOG260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI-
IV1.12
Contract HOG260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI-
IV1.45
Contract HOG260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI-
IV1.19
Contract HOG260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI-
IV1.54
Contract HOG260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.69
Contract HOG260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV1.04
Contract HOG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV1.51
Contract HOG260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.23