HOG260814C00018000
Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.16
Contract Tape
HOG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
556
records
Detail Tape
HOG most active options contracts
Contract
HOG260814C00019000
Side
Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI-
IV0.92
Contract
HOG260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV0.69
Contract
HOG260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV0.55
Contract
HOG260814C00021500
Side
Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI-
IV0.55
Contract
HOG260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV0.48
Contract
HOG260814C00022500
Side
Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI-
IV0.45
Contract
HOG260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV0.61
Contract
HOG260814C00023500
Side
Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI-
IV0.42
Contract
HOG260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV0.41
Contract
HOG260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI-
IV0.41
Contract
HOG260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI-
IV0.42
Contract
HOG260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.41
Contract
HOG260814P00026500
Side
Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI-
IV0.45
Contract
HOG260814C00027500
Side
Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.44
Contract
HOG260814P00027500
Side
Put
Expiry14 Aug 2026
Strike27.50
Volume-
OI-
IV0.41
Contract
HOG260814C00028500
Side
Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.35
Contract
HOG260814P00028500
Side
Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV0.41
Contract
HOG260814C00029500
Side
Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV0.41
Contract
HOG260814P00029500
Side
Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV0.73
Contract
HOG260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV0.78
Contract
HOG260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI-
IV0.86
Contract
HOG260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI-
IV0.95
Contract
HOG260814P00033000
Side
Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI-
IV1.03
Contract
HOG260814P00034000
Side
Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI-
IV1.11
Contract
HOG260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.74
Contract
HOG260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.19
Contract
HOG260814C00036000
Side
Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV0.79
Contract
HOG260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI-
IV1.09
Contract
HOG260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.83
Contract
HOG260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV1.32
Contract
HOG260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.01
Contract
HOG260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.77
Contract
HOG260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.60
Contract
HOG260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.46
Contract
HOG260821P00021500
Side
Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI-
IV0.42
Contract
HOG260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.45
Contract
HOG260821P00024500
Side
Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI-
IV0.39
Contract
HOG260821C00025500
Side
Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI-
IV0.40
Contract
HOG260821P00029500
Side
Put
Expiry21 Aug 2026
Strike29.50
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.