Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 11 of 14
Contract HOG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract HOG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.39
Contract HOG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.75
Contract HOG260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.81
Contract HOG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract HOG260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.92
Contract HOG260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.17
Contract HOG260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.17
Contract HOG260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.03
Contract HOG260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV0.57
Contract HOG260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI-
IV0.73
Contract HOG260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV0.45
Contract HOG260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV0.46
Contract HOG260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV0.41
Contract HOG260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI-
IV0.42
Contract HOG260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.44
Contract HOG260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI-
IV0.60
Contract HOG260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI-
IV0.62
Contract HOG260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI-
IV0.68
Contract HOG260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI-
IV0.73
Contract HOG260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.79
Contract HOG260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.55
Contract HOG260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.83
Contract HOG260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.59
Contract HOG260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.88
Contract HOG260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.03
Contract HOG260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.84
Contract HOG260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV0.58
Contract HOG260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.74
Contract HOG260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV0.51
Contract HOG260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.64
Contract HOG260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI-
IV0.43
Contract HOG260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract HOG260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV0.37
Contract HOG260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI-
IV0.38
Contract HOG260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.44
Contract HOG260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.48
Contract HOG260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI-
IV0.41
Contract HOG260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI-
IV0.38
Contract HOG260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI-
IV0.44