Contract Tape

HOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

HOG most active options contracts

Page 12 of 14
Contract HOG260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.43
Contract HOG260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.51
Contract HOG260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.28
Contract HOG260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract HOG260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI-
IV0.59
Contract HOG260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI-
IV0.57
Contract HOG260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI-
IV0.62
Contract HOG260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume-
OI-
IV0.68
Contract HOG260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.46
Contract HOG260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.72
Contract HOG260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV0.49
Contract HOG260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV0.77
Contract HOG260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.53
Contract HOG260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.81
Contract HOG260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.99
Contract HOG260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume-
OI-
IV1.02
Contract HOG260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.82
Contract HOG260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI-
IV0.46
Contract HOG260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI-
IV0.86
Contract HOG260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume-
OI-
IV0.65
Contract HOG260911C00020000
Side Call
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.47
Contract HOG260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI-
IV0.28
Contract HOG260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.51
Contract HOG260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.22
Contract HOG260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.55
Contract HOG260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.16
Contract HOG260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.53
Contract HOG260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.11
Contract HOG260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.05
Contract HOG260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.43
Contract HOG260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.54
Contract HOG260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.08
Contract HOG260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI-
IV0.52
Contract HOG260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.43
Contract HOG260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI-
IV0.48
Contract HOG260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.18
Contract HOG260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI-
IV0.51
Contract HOG260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.22
Contract HOG260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI-
IV0.50
Contract HOG260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.26