Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 417 records

Detail Tape

CROX most active options contracts

Page 11 of 11
Contract CROX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV2.74
Contract CROX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI-
IV0.25
Contract CROX261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI-
IV0.00
Contract CROX261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI-
IV0.00
Contract CROX261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI-
IV0.06
Contract CROX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI-
IV0.00
Contract CROX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00
Contract CROX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI-
IV0.00
Contract CROX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI-
IV0.00
Contract CROX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI-
IV0.00
Contract CROX270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.00
Contract CROX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.00
Contract CROX280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI-
IV0.00
Contract CROX280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI-
IV0.00
Contract CROX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI-
IV0.06
Contract CROX280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume1
OI-
IV0.00
Contract CROX280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI-
IV0.03