UNP260918C00290000
Call
Expiry18 Sep 2026
Strike290.00
Volume917
OI4256
IV0.22
Contract Tape
UNP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1668
records
Detail Tape
UNP most active options contracts
Contract
UNP260918C00345000
Side
Call
Expiry18 Sep 2026
Strike345.00
Volume900
OI979
IV0.32
Contract
UNP261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume272
OI311
IV0.22
Contract
UNP260821C00295000
Side
Call
Expiry21 Aug 2026
Strike295.00
Volume267
OI1753
IV0.23
Contract
UNP270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume250
OI124
IV0.26
Contract
UNP261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume240
OI47
IV0.22
Contract
UNP260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume216
OI188
IV0.25
Contract
UNP260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume164
OI1427
IV0.30
Contract
UNP260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume146
OI880
IV0.25
Contract
UNP270617P00250000
Side
Put
Expiry17 Jun 2027
Strike250.00
Volume127
OI42
IV0.29
Contract
UNP260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume120
OI390
IV0.23
Contract
UNP260918P00285000
Side
Put
Expiry18 Sep 2026
Strike285.00
Volume103
OI243
IV0.25
Contract
UNP260821C00315000
Side
Call
Expiry21 Aug 2026
Strike315.00
Volume85
OI604
IV0.23
Contract
UNP260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume66
OI1098
IV0.22
Contract
UNP260821C00305000
Side
Call
Expiry21 Aug 2026
Strike305.00
Volume47
OI2145
IV0.23
Contract
UNP260918C00295000
Side
Call
Expiry18 Sep 2026
Strike295.00
Volume45
OI572
IV0.22
Contract
UNP260807P00287500
Side
Put
Expiry7 Aug 2026
Strike287.50
Volume41
OI21
IV0.25
Contract
UNP270617P00310000
Side
Put
Expiry17 Jun 2027
Strike310.00
Volume40
OI-
IV0.28
Contract
UNP260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume39
OI296
IV0.26
Contract
UNP260807C00292500
Side
Call
Expiry7 Aug 2026
Strike292.50
Volume36
OI68
IV0.23
Contract
UNP260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume31
OI802
IV0.26
Contract
UNP260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume27
OI414
IV0.22
Contract
UNP260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume24
OI4197
IV0.22
Contract
UNP260807C00305000
Side
Call
Expiry7 Aug 2026
Strike305.00
Volume22
OI584
IV0.24
Contract
UNP260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume20
OI722
IV0.16
Contract
UNP261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume20
OI121
IV0.23
Contract
UNP260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume18
OI722
IV0.26
Contract
UNP261016C00295000
Side
Call
Expiry16 Oct 2026
Strike295.00
Volume14
OI31
IV0.23
Contract
UNP260814C00297500
Side
Call
Expiry14 Aug 2026
Strike297.50
Volume14
OI4
IV0.23
Contract
UNP270617C00360000
Side
Call
Expiry17 Jun 2027
Strike360.00
Volume13
OI9
IV0.25
Contract
UNP270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume12
OI59
IV0.23
Contract
UNP270319C00310000
Side
Call
Expiry19 Mar 2027
Strike310.00
Volume11
OI1058
IV0.24
Contract
UNP261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume11
OI75
IV0.25
Contract
UNP270617P00265000
Side
Put
Expiry17 Jun 2027
Strike265.00
Volume11
OI42
IV0.28
Contract
UNP260814C00300000
Side
Call
Expiry14 Aug 2026
Strike300.00
Volume11
OI9
IV0.23
Contract
UNP260807P00282500
Side
Put
Expiry7 Aug 2026
Strike282.50
Volume11
OI7
IV0.27
Contract
UNP260904C00285000
Side
Call
Expiry4 Sep 2026
Strike285.00
Volume11
OI1
IV0.23
Contract
UNP260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume10
OI2217
IV0.23
Contract
UNP260918P00275000
Side
Put
Expiry18 Sep 2026
Strike275.00
Volume10
OI142
IV0.26
Contract
UNP270115C00330000
Side
Call
Expiry15 Jan 2027
Strike330.00
Volume10
OI81
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.