UNP261016C00285000
Call
Expiry16 Oct 2026
Strike285.00
Volume10
OI3
IV0.22
Contract Tape
UNP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1668
records
Detail Tape
UNP most active options contracts
Contract
UNP260828C00285000
Side
Call
Expiry28 Aug 2026
Strike285.00
Volume10
OI-
IV0.24
Contract
UNP260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume9
OI162
IV0.23
Contract
UNP260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume8
OI520
IV0.26
Contract
UNP260821P00277500
Side
Put
Expiry21 Aug 2026
Strike277.50
Volume8
OI29
IV0.23
Contract
UNP260918C00305000
Side
Call
Expiry18 Sep 2026
Strike305.00
Volume7
OI778
IV0.22
Contract
UNP260918C00325000
Side
Call
Expiry18 Sep 2026
Strike325.00
Volume6
OI1032
IV0.23
Contract
UNP270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume6
OI807
IV0.23
Contract
UNP260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume6
OI36
IV0.26
Contract
UNP270319C00300000
Side
Call
Expiry19 Mar 2027
Strike300.00
Volume6
OI25
IV0.24
Contract
UNP260807C00307500
Side
Call
Expiry7 Aug 2026
Strike307.50
Volume6
OI13
IV0.14
Contract
UNP260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume6
OI1
IV0.23
Contract
UNP260918P00265000
Side
Put
Expiry18 Sep 2026
Strike265.00
Volume5
OI404
IV0.28
Contract
UNP261120C00315000
Side
Call
Expiry20 Nov 2026
Strike315.00
Volume5
OI157
IV0.23
Contract
UNP261120P00280000
Side
Put
Expiry20 Nov 2026
Strike280.00
Volume5
OI89
IV0.26
Contract
UNP270219C00290000
Side
Call
Expiry19 Feb 2027
Strike290.00
Volume5
OI15
IV0.25
Contract
UNP260904C00315000
Side
Call
Expiry4 Sep 2026
Strike315.00
Volume5
OI-
IV0.25
Contract
UNP260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI2279
IV0.24
Contract
UNP260918C00315000
Side
Call
Expiry18 Sep 2026
Strike315.00
Volume4
OI358
IV0.23
Contract
UNP260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume4
OI223
IV0.25
Contract
UNP260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume4
OI69
IV0.24
Contract
UNP261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI63
IV0.23
Contract
UNP260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume4
OI35
IV0.23
Contract
UNP260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume4
OI17
IV0.23
Contract
UNP270219C00295000
Side
Call
Expiry19 Feb 2027
Strike295.00
Volume4
OI1
IV0.25
Contract
UNP260807P00262500
Side
Put
Expiry7 Aug 2026
Strike262.50
Volume4
OI-
IV0.29
Contract
UNP260807P00267500
Side
Put
Expiry7 Aug 2026
Strike267.50
Volume4
OI-
IV0.24
Contract
UNP270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume3
OI1348
IV0.22
Contract
UNP270115P00270000
Side
Put
Expiry15 Jan 2027
Strike270.00
Volume3
OI740
IV0.26
Contract
UNP260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume3
OI646
IV0.23
Contract
UNP260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume3
OI467
IV0.23
Contract
UNP261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI365
IV0.31
Contract
UNP260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume3
OI137
IV0.25
Contract
UNP260814C00305000
Side
Call
Expiry14 Aug 2026
Strike305.00
Volume3
OI22
IV0.24
Contract
UNP260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume3
OI21
IV0.24
Contract
UNP260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume3
OI6
IV0.23
Contract
UNP260814C00287500
Side
Call
Expiry14 Aug 2026
Strike287.50
Volume3
OI2
IV0.24
Contract
UNP260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI740
IV0.26
Contract
UNP270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume2
OI660
IV0.27
Contract
UNP270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI473
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.