UNP261016C00325000
Call
Expiry16 Oct 2026
Strike325.00
Volume2
OI425
IV0.21
Contract Tape
UNP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1668
records
Detail Tape
UNP most active options contracts
Contract
UNP261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI292
IV0.25
Contract
UNP261120C00330000
Side
Call
Expiry20 Nov 2026
Strike330.00
Volume2
OI288
IV0.23
Contract
UNP260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI237
IV0.18
Contract
UNP260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume2
OI145
IV0.24
Contract
UNP260821C00307500
Side
Call
Expiry21 Aug 2026
Strike307.50
Volume2
OI134
IV0.24
Contract
UNP260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI131
IV0.13
Contract
UNP260821P00292500
Side
Put
Expiry21 Aug 2026
Strike292.50
Volume2
OI85
IV0.22
Contract
UNP271217C00300000
Side
Call
Expiry17 Dec 2027
Strike300.00
Volume2
OI69
IV0.26
Contract
UNP261120P00255000
Side
Put
Expiry20 Nov 2026
Strike255.00
Volume2
OI62
IV0.27
Contract
UNP260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume2
OI59
IV0.25
Contract
UNP261016P00285000
Side
Put
Expiry16 Oct 2026
Strike285.00
Volume2
OI42
IV0.25
Contract
UNP270319C00290000
Side
Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI38
IV0.25
Contract
UNP260821C00255000
Side
Call
Expiry21 Aug 2026
Strike255.00
Volume2
OI35
IV0.26
Contract
UNP260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume2
OI32
IV0.17
Contract
UNP260821C00297500
Side
Call
Expiry21 Aug 2026
Strike297.50
Volume2
OI22
IV0.24
Contract
UNP261016C00315000
Side
Call
Expiry16 Oct 2026
Strike315.00
Volume2
OI19
IV0.23
Contract
UNP260807P00292500
Side
Put
Expiry7 Aug 2026
Strike292.50
Volume2
OI16
IV0.25
Contract
UNP260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume2
OI10
IV0.25
Contract
UNP260828C00295000
Side
Call
Expiry28 Aug 2026
Strike295.00
Volume2
OI6
IV0.22
Contract
UNP271217C00320000
Side
Call
Expiry17 Dec 2027
Strike320.00
Volume2
OI6
IV0.26
Contract
UNP270617P00290000
Side
Put
Expiry17 Jun 2027
Strike290.00
Volume2
OI4
IV0.28
Contract
UNP271217C00270000
Side
Call
Expiry17 Dec 2027
Strike270.00
Volume2
OI1
IV0.26
Contract
UNP260814P00282500
Side
Put
Expiry14 Aug 2026
Strike282.50
Volume2
OI-
IV0.25
Contract
UNP270219P00295000
Side
Put
Expiry19 Feb 2027
Strike295.00
Volume2
OI-
IV0.27
Contract
UNP270617P00295000
Side
Put
Expiry17 Jun 2027
Strike295.00
Volume2
OI-
IV0.28
Contract
UNP261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI2119
IV0.23
Contract
UNP260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI1521
IV0.23
Contract
UNP260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI392
IV0.26
Contract
UNP270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI302
IV0.23
Contract
UNP270617C00280000
Side
Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI196
IV0.25
Contract
UNP261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI183
IV0.24
Contract
UNP270319P00260000
Side
Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI80
IV0.28
Contract
UNP260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume1
OI78
IV0.16
Contract
UNP270617C00350000
Side
Call
Expiry17 Jun 2027
Strike350.00
Volume1
OI48
IV0.25
Contract
UNP261120C00380000
Side
Call
Expiry20 Nov 2026
Strike380.00
Volume1
OI46
IV0.26
Contract
UNP261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI42
IV0.16
Contract
UNP260821C00292500
Side
Call
Expiry21 Aug 2026
Strike292.50
Volume1
OI33
IV0.24
Contract
UNP261120C00390000
Side
Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI30
IV0.16
Contract
UNP261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI24
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.