Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 4 of 42
Contract UNP260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume1
OI20
IV0.26
Contract UNP260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume1
OI20
IV0.25
Contract UNP260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume1
OI19
IV0.23
Contract UNP270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI19
IV0.25
Contract UNP260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume1
OI17
IV0.24
Contract UNP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI17
IV0.01
Contract UNP261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI15
IV0.26
Contract UNP260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI10
IV0.23
Contract UNP261016P00235000
Side Put
Expiry16 Oct 2026
Strike235.00
Volume1
OI7
IV0.17
Contract UNP261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI6
IV0.27
Contract UNP271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume1
OI5
IV0.26
Contract UNP260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume1
OI2
IV0.22
Contract UNP260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume1
OI2
IV0.25
Contract UNP260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume1
OI2
IV0.24
Contract UNP270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI2
IV0.30
Contract UNP261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI1
IV0.18
Contract UNP260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1
OI-
IV1.76
Contract UNP260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume1
OI-
IV0.14
Contract UNP260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume1
OI-
IV0.31
Contract UNP260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume1
OI-
IV0.26
Contract UNP270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume1
OI-
IV0.28
Contract UNP270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume1
OI-
IV0.29
Contract UNP270219C00345000
Side Call
Expiry19 Feb 2027
Strike345.00
Volume1
OI-
IV0.25
Contract UNP270219C00355000
Side Call
Expiry19 Feb 2027
Strike355.00
Volume1
OI-
IV0.24
Contract UNP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2186
IV0.19
Contract UNP261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI2083
IV0.24
Contract UNP260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2034
IV0.09
Contract UNP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1636
IV0.24
Contract UNP260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1607
IV0.11
Contract UNP260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1391
IV0.23
Contract UNP261120C00275000
Side Call
Expiry20 Nov 2026
Strike275.00
Volume-
OI1095
IV0.25
Contract UNP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1070
IV0.27
Contract UNP270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1047
IV0.29
Contract UNP270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI975
IV0.31
Contract UNP260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI922
IV0.37
Contract UNP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI905
IV0.28
Contract UNP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI878
IV0.29
Contract UNP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI873
IV0.38
Contract UNP261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI841
IV0.22
Contract UNP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI834
IV0.23