Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 5 of 42
Contract UNP260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI814
IV0.31
Contract UNP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI769
IV0.31
Contract UNP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI746
IV0.23
Contract UNP260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI730
IV0.01
Contract UNP261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI708
IV0.24
Contract UNP261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI708
IV0.33
Contract UNP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI708
IV0.24
Contract UNP261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI683
IV0.24
Contract UNP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI667
IV0.27
Contract UNP270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI625
IV0.27
Contract UNP261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI606
IV0.29
Contract UNP260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume-
OI584
IV0.20
Contract UNP261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI566
IV0.24
Contract UNP260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI565
IV0.27
Contract UNP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI549
IV0.27
Contract UNP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI514
IV0.23
Contract UNP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI427
IV0.17
Contract UNP260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI415
IV0.24
Contract UNP270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI406
IV0.24
Contract UNP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI403
IV0.14
Contract UNP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI331
IV0.23
Contract UNP270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI316
IV0.34
Contract UNP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI312
IV0.24
Contract UNP260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI299
IV0.23
Contract UNP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI289
IV0.01
Contract UNP270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI285
IV0.23
Contract UNP260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume-
OI282
IV0.13
Contract UNP280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI254
IV0.21
Contract UNP270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI253
IV0.21
Contract UNP260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI252
IV0.26
Contract UNP260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI235
IV0.24
Contract UNP260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI230
IV0.32
Contract UNP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI225
IV0.23
Contract UNP261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI223
IV0.27
Contract UNP270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI223
IV0.32
Contract UNP260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI213
IV0.26
Contract UNP260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI204
IV0.28
Contract UNP261120P00225000
Side Put
Expiry20 Nov 2026
Strike225.00
Volume-
OI199
IV0.16
Contract UNP260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume-
OI195
IV0.18
Contract UNP261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI192
IV0.18