Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 6 of 42
Contract UNP261120C00305000
Side Call
Expiry20 Nov 2026
Strike305.00
Volume-
OI189
IV0.24
Contract UNP260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume-
OI188
IV0.22
Contract UNP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI181
IV0.47
Contract UNP260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI173
IV0.55
Contract UNP261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume-
OI172
IV0.23
Contract UNP260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI164
IV0.35
Contract UNP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI159
IV0.22
Contract UNP260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI158
IV0.25
Contract UNP260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI153
IV0.27
Contract UNP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI149
IV0.01
Contract UNP280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI149
IV0.26
Contract UNP270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI148
IV0.20
Contract UNP261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI147
IV0.21
Contract UNP260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume-
OI145
IV0.24
Contract UNP261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI145
IV0.28
Contract UNP270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI134
IV0.29
Contract UNP270617C00285000
Side Call
Expiry17 Jun 2027
Strike285.00
Volume-
OI133
IV0.25
Contract UNP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI131
IV0.46
Contract UNP270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI131
IV0.25
Contract UNP260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI126
IV0.29
Contract UNP270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI126
IV0.26
Contract UNP260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume-
OI125
IV0.23
Contract UNP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI123
IV0.22
Contract UNP270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI123
IV0.25
Contract UNP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI122
IV0.24
Contract UNP260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume-
OI121
IV0.24
Contract UNP260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI121
IV0.39
Contract UNP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI118
IV0.23
Contract UNP260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI115
IV0.43
Contract UNP260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI114
IV0.20
Contract UNP261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI114
IV0.22
Contract UNP270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI114
IV0.41
Contract UNP270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI114
IV0.24
Contract UNP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI113
IV0.24
Contract UNP270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI113
IV0.25
Contract UNP271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI113
IV0.29
Contract UNP260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI110
IV0.35
Contract UNP260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI110
IV0.30
Contract UNP260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI110
IV0.22
Contract UNP271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI110
IV0.25