Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 7 of 42
Contract UNP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI107
IV0.01
Contract UNP270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI107
IV0.25
Contract UNP260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume-
OI106
IV0.27
Contract UNP270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI105
IV0.42
Contract UNP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI105
IV0.41
Contract UNP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI104
IV0.24
Contract UNP261120C00335000
Side Call
Expiry20 Nov 2026
Strike335.00
Volume-
OI103
IV0.23
Contract UNP270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI103
IV0.30
Contract UNP270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI103
IV0.25
Contract UNP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI102
IV0.23
Contract UNP270617P00235000
Side Put
Expiry17 Jun 2027
Strike235.00
Volume-
OI102
IV0.30
Contract UNP260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI101
IV0.23
Contract UNP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI101
IV0.25
Contract UNP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI101
IV0.24
Contract UNP261120P00275000
Side Put
Expiry20 Nov 2026
Strike275.00
Volume-
OI100
IV0.25
Contract UNP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI100
IV0.26
Contract UNP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI100
IV0.01
Contract UNP260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume-
OI98
IV0.25
Contract UNP261120C00325000
Side Call
Expiry20 Nov 2026
Strike325.00
Volume-
OI98
IV0.23
Contract UNP270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI97
IV0.49
Contract UNP261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI94
IV0.26
Contract UNP260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI91
IV0.49
Contract UNP261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume-
OI90
IV0.24
Contract UNP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI90
IV0.24
Contract UNP271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI90
IV0.38
Contract UNP260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume-
OI85
IV0.20
Contract UNP261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume-
OI85
IV0.26
Contract UNP270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI85
IV0.26
Contract UNP261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI84
IV0.15
Contract UNP280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI82
IV0.26
Contract UNP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI81
IV0.40
Contract UNP260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume-
OI79
IV0.21
Contract UNP261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume-
OI79
IV0.25
Contract UNP270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI78
IV0.34
Contract UNP270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI78
IV0.29
Contract UNP261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI73
IV0.30
Contract UNP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI73
IV0.01
Contract UNP260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume-
OI70
IV0.31
Contract UNP261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI69
IV0.24
Contract UNP270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI69
IV0.25