Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 8 of 42
Contract UNP271217P00315000
Side Put
Expiry17 Dec 2027
Strike315.00
Volume-
OI69
IV0.29
Contract UNP260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume-
OI68
IV0.23
Contract UNP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI68
IV0.01
Contract UNP270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI68
IV0.30
Contract UNP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI65
IV0.40
Contract UNP261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI64
IV0.12
Contract UNP270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI64
IV0.31
Contract UNP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI63
IV0.34
Contract UNP260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume-
OI63
IV0.22
Contract UNP261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI63
IV0.44
Contract UNP261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume-
OI63
IV0.24
Contract UNP261120C00345000
Side Call
Expiry20 Nov 2026
Strike345.00
Volume-
OI62
IV0.24
Contract UNP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI62
IV0.26
Contract UNP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI61
IV0.26
Contract UNP270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI61
IV0.27
Contract UNP270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI61
IV0.24
Contract UNP270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI60
IV0.25
Contract UNP270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI60
IV0.31
Contract UNP280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI60
IV0.25
Contract UNP260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI58
IV0.37
Contract UNP280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI57
IV0.23
Contract UNP280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI57
IV0.30
Contract UNP260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI56
IV0.12
Contract UNP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI56
IV0.45
Contract UNP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI56
IV0.18
Contract UNP270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI56
IV0.27
Contract UNP261120C00265000
Side Call
Expiry20 Nov 2026
Strike265.00
Volume-
OI55
IV0.24
Contract UNP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI55
IV0.32
Contract UNP280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI55
IV0.25
Contract UNP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI54
IV0.26
Contract UNP271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI54
IV0.32
Contract UNP280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI54
IV0.25
Contract UNP261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI52
IV0.34
Contract UNP270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI52
IV0.35
Contract UNP270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI52
IV0.24
Contract UNP260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume-
OI51
IV0.23
Contract UNP261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI51
IV0.32
Contract UNP271217P00215000
Side Put
Expiry17 Dec 2027
Strike215.00
Volume-
OI51
IV0.32
Contract UNP261016P00275000
Side Put
Expiry16 Oct 2026
Strike275.00
Volume-
OI50
IV0.25
Contract UNP261016C00335000
Side Call
Expiry16 Oct 2026
Strike335.00
Volume-
OI49
IV0.21