Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 9 of 42
Contract UNP261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI49
IV0.26
Contract UNP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI49
IV0.01
Contract UNP270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI49
IV0.25
Contract UNP271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI49
IV0.25
Contract UNP261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI48
IV0.25
Contract UNP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI48
IV0.27
Contract UNP270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI48
IV0.23
Contract UNP260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI47
IV0.22
Contract UNP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI47
IV0.16
Contract UNP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI47
IV0.32
Contract UNP270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI47
IV0.25
Contract UNP280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI47
IV0.25
Contract UNP260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI46
IV0.34
Contract UNP271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI46
IV0.25
Contract UNP280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI45
IV0.31
Contract UNP261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI44
IV0.15
Contract UNP261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI44
IV0.28
Contract UNP280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI44
IV0.33
Contract UNP280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI44
IV0.25
Contract UNP270617P00275000
Side Put
Expiry17 Jun 2027
Strike275.00
Volume-
OI43
IV0.28
Contract UNP280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI43
IV0.31
Contract UNP260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI42
IV0.27
Contract UNP260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI42
IV0.58
Contract UNP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI42
IV0.27
Contract UNP270219C00315000
Side Call
Expiry19 Feb 2027
Strike315.00
Volume-
OI42
IV0.25
Contract UNP270617C00305000
Side Call
Expiry17 Jun 2027
Strike305.00
Volume-
OI42
IV0.25
Contract UNP271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI42
IV0.24
Contract UNP280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI41
IV0.30
Contract UNP260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI40
IV0.33
Contract UNP280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI40
IV0.25
Contract UNP280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI40
IV0.30
Contract UNP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI39
IV0.45
Contract UNP260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume-
OI39
IV0.26
Contract UNP280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI39
IV0.39
Contract UNP280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI39
IV0.25
Contract UNP261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI38
IV0.25
Contract UNP261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI38
IV0.20
Contract UNP261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI38
IV0.26
Contract UNP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI38
IV0.43
Contract UNP270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI38
IV0.24