Contract Tape

UNP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

UNP most active options contracts

Page 10 of 42
Contract UNP271217C00285000
Side Call
Expiry17 Dec 2027
Strike285.00
Volume-
OI38
IV0.26
Contract UNP271217C00335000
Side Call
Expiry17 Dec 2027
Strike335.00
Volume-
OI38
IV0.26
Contract UNP260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume-
OI37
IV0.23
Contract UNP261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume-
OI37
IV0.26
Contract UNP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI37
IV0.25
Contract UNP270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI36
IV0.24
Contract UNP271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI36
IV0.39
Contract UNP271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI36
IV0.18
Contract UNP280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI36
IV0.25
Contract UNP260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume-
OI35
IV0.12
Contract UNP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI35
IV0.27
Contract UNP270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI35
IV0.25
Contract UNP271217C00255000
Side Call
Expiry17 Dec 2027
Strike255.00
Volume-
OI35
IV0.26
Contract UNP271217P00255000
Side Put
Expiry17 Dec 2027
Strike255.00
Volume-
OI35
IV0.30
Contract UNP261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI34
IV0.25
Contract UNP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI34
IV0.37
Contract UNP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI34
IV0.16
Contract UNP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI34
IV0.01
Contract UNP261120P00305000
Side Put
Expiry20 Nov 2026
Strike305.00
Volume-
OI33
IV0.26
Contract UNP260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume-
OI32
IV0.25
Contract UNP260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI32
IV0.13
Contract UNP261120P00245000
Side Put
Expiry20 Nov 2026
Strike245.00
Volume-
OI32
IV0.28
Contract UNP271217C00315000
Side Call
Expiry17 Dec 2027
Strike315.00
Volume-
OI32
IV0.26
Contract UNP261120P00215000
Side Put
Expiry20 Nov 2026
Strike215.00
Volume-
OI31
IV0.19
Contract UNP270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI31
IV0.29
Contract UNP271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI31
IV0.26
Contract UNP271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI31
IV0.31
Contract UNP280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI31
IV0.32
Contract UNP280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI31
IV0.26
Contract UNP260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI30
IV0.15
Contract UNP260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI30
IV0.33
Contract UNP260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI30
IV0.26
Contract UNP270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI30
IV0.15
Contract UNP270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI30
IV0.01
Contract UNP271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI30
IV0.33
Contract UNP260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI29
IV0.22
Contract UNP260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume-
OI29
IV0.44
Contract UNP260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume-
OI29
IV0.17
Contract UNP261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI29
IV0.22
Contract UNP271217P00235000
Side Put
Expiry17 Dec 2027
Strike235.00
Volume-
OI29
IV0.30