Strike Intelligence

UNP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 67 records

Detail Tape

UNP strike activity map

Page 2 of 3
Strike 265.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 22 IV 0.26
Strike 267.50
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 0 IV 0.24
Strike 270.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 29 IV 0.22
Strike 272.50
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 18 IV 0.19
Strike 275.00
Calls V 1 · OI 2 IV 0.22
Puts V 2 · OI 32 IV 0.17
Strike 277.50
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 18 IV 0.39
Strike 280.00
Calls V 0 · OI 10 IV 0.25
Puts V 0 · OI 126 IV 0.29
Strike 282.50
Calls V 0 · OI 1 IV 0.26
Puts V 11 · OI 7 IV 0.27
Strike 285.00
Calls V 0 · OI 21 IV 0.26
Puts V 6 · OI 36 IV 0.26
Strike 287.50
Calls V 0 · OI 10 IV 0.25
Puts V 41 · OI 21 IV 0.25
Strike 290.00
Calls V 4 · OI 17 IV 0.23
Puts V 3 · OI 137 IV 0.25
Strike 292.50
Calls V 36 · OI 68 IV 0.23
Puts V 2 · OI 16 IV 0.25
Strike 295.00
Calls V 9 · OI 162 IV 0.23
Puts V 2 · OI 59 IV 0.25
Strike 297.50
Calls V 0 · OI 68 IV 0.23
Puts V 0 · OI 16 IV 0.25
Strike 300.00
Calls V 4 · OI 69 IV 0.24
Puts V 0 · OI 27 IV 0.25
Strike 302.50
Calls V 0 · OI 2 IV 0.31
Puts V 0 · OI 2 IV 0.25
Strike 305.00
Calls V 22 · OI 584 IV 0.24
Puts V 0 · OI 10 IV 0.26
Strike 307.50
Calls V 6 · OI 13 IV 0.14
Puts V 0 · OI 79 IV 0.21
Strike 310.00
Calls V 20 · OI 722 IV 0.16
Puts V 0 · OI 13 IV 0.33
Strike 312.50
Calls V 0 · OI 195 IV 0.18
Puts V 0 · OI 0 IV 0.32
Strike 315.00
Calls V 0 · OI 85 IV 0.20
Puts V 0 · OI 3 IV 0.36
Strike 317.50
Calls V 0 · OI 2 IV 0.22
Puts V 0 · OI 0 IV 0.35
Strike 320.00
Calls V 0 · OI 235 IV 0.24
Puts V 0 · OI 1 IV 0.38
Strike 322.50
Calls V 0 · OI 14 IV 0.26
Puts V 0 · OI 0 IV 0.41
Strike 325.00
Calls V 0 · OI 11 IV 0.28
Puts V 0 · OI 6 IV 0.47
Strike 327.50
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.46
Strike 330.00
Calls V 0 · OI 70 IV 0.31
Puts V 0 · OI 1 IV 0.50
Strike 332.50
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.54