Strike Intelligence

UNP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 67 records

Detail Tape

UNP strike activity map

Page 3 of 3
Strike 335.00
Calls V 0 · OI 2 IV 0.35
Puts V 0 · OI 0 IV 0.57
Strike 337.50
Calls V 0 · OI 0 IV 0.37
Puts V 0 · OI 0 IV 0.59
Strike 340.00
Calls V 0 · OI 7 IV 0.38
Puts V 0 · OI 0 IV 0.64
Strike 342.50
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.67
Strike 345.00
Calls V 0 · OI 3 IV 0.41
Puts V 0 · OI 0 IV 0.69
Strike 347.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.69
Strike 350.00
Calls V 0 · OI 29 IV 0.44
Puts V 0 · OI 0 IV 0.74
Strike 352.50
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.77
Strike 355.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.76
Strike 360.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.77
Strike 365.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.86