Contract Tape

CAR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CAR most active options contracts

Page 1 of 50
Contract CAR261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume752
OI501
IV0.85
Contract CAR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume733
OI1927
IV0.72
Contract CAR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume696
OI1070
IV0.01
Contract CAR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume474
OI1071
IV0.68
Contract CAR260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume428
OI285
IV1.50
Contract CAR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume420
OI367
IV0.01
Contract CAR260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume324
OI241
IV2.40
Contract CAR260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume292
OI8
IV0.58
Contract CAR260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume292
OI-
IV0.52
Contract CAR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume229
OI5568
IV0.55
Contract CAR261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume180
OI148
IV1.27
Contract CAR261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume180
OI120
IV0.01
Contract CAR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume152
OI429
IV0.66
Contract CAR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume134
OI1750
IV0.56
Contract CAR260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume112
OI4
IV0.64
Contract CAR260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume110
OI4
IV0.41
Contract CAR260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume96
OI362
IV0.55
Contract CAR260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume89
OI153
IV0.73
Contract CAR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume81
OI333
IV0.59
Contract CAR260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume66
OI217
IV0.59
Contract CAR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume60
OI936
IV0.70
Contract CAR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume58
OI25
IV0.56
Contract CAR260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume54
OI5
IV0.89
Contract CAR260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume52
OI47
IV0.56
Contract CAR260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume52
OI3
IV0.48
Contract CAR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume47
OI40
IV0.58
Contract CAR261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume45
OI52
IV1.60
Contract CAR261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume45
OI30
IV2.01
Contract CAR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume40
OI3415
IV0.65
Contract CAR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume39
OI179
IV0.63
Contract CAR261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume39
OI52
IV1.38
Contract CAR260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume38
OI29
IV0.60
Contract CAR260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume34
OI27
IV0.58
Contract CAR260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume34
OI10
IV0.58
Contract CAR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume30
OI21
IV0.99
Contract CAR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume28
OI642
IV0.60
Contract CAR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume27
OI492
IV0.55
Contract CAR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume27
OI13
IV0.52
Contract CAR260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume26
OI12
IV1.48
Contract CAR260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume25
OI366
IV0.60