CAR260918P00150000
Put
Expiry18 Sep 2026
Strike150.00
Volume22
OI1188
IV0.53
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume22
OI944
IV0.55
Contract
CAR260828P00137000
Side
Put
Expiry28 Aug 2026
Strike137.00
Volume22
OI-
IV0.54
Contract
CAR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume21
OI884
IV0.60
Contract
CAR260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume21
OI84
IV0.57
Contract
CAR260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume21
OI55
IV0.69
Contract
CAR260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume21
OI39
IV0.89
Contract
CAR260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume21
OI14
IV1.77
Contract
CAR261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume20
OI727
IV0.64
Contract
CAR270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume20
OI103
IV0.60
Contract
CAR260828P00115000
Side
Put
Expiry28 Aug 2026
Strike115.00
Volume20
OI49
IV0.25
Contract
CAR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume19
OI404
IV0.64
Contract
CAR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume18
OI118
IV0.58
Contract
CAR260807C00143000
Side
Call
Expiry7 Aug 2026
Strike143.00
Volume18
OI30
IV0.62
Contract
CAR260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume16
OI144
IV0.41
Contract
CAR261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume15
OI103
IV0.67
Contract
CAR260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume15
OI5
IV0.28
Contract
CAR260807P00144000
Side
Put
Expiry7 Aug 2026
Strike144.00
Volume12
OI60
IV0.18
Contract
CAR260911C00146000
Side
Call
Expiry11 Sep 2026
Strike146.00
Volume12
OI-
IV0.48
Contract
CAR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume11
OI6402
IV0.58
Contract
CAR260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume11
OI79
IV0.64
Contract
CAR261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume10
OI62
IV0.63
Contract
CAR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume10
OI28
IV0.51
Contract
CAR260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume10
OI18
IV0.63
Contract
CAR260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume10
OI2
IV1.13
Contract
CAR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume9
OI198
IV0.59
Contract
CAR260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume9
OI10
IV0.16
Contract
CAR260904C00200000
Side
Call
Expiry4 Sep 2026
Strike200.00
Volume9
OI6
IV0.41
Contract
CAR260911P00120000
Side
Put
Expiry11 Sep 2026
Strike120.00
Volume9
OI-
IV0.55
Contract
CAR260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume8
OI6681
IV0.68
Contract
CAR261120C00250000
Side
Call
Expiry20 Nov 2026
Strike250.00
Volume8
OI229
IV0.73
Contract
CAR260828P00120000
Side
Put
Expiry28 Aug 2026
Strike120.00
Volume8
OI4
IV0.53
Contract
CAR260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume7
OI-
IV0.81
Contract
CAR260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume7
OI-
IV0.01
Contract
CAR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume6
OI297
IV0.77
Contract
CAR270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume6
OI226
IV0.65
Contract
CAR260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume6
OI137
IV0.68
Contract
CAR260807C00138000
Side
Call
Expiry7 Aug 2026
Strike138.00
Volume6
OI3
IV0.56
Contract
CAR260904C00185000
Side
Call
Expiry4 Sep 2026
Strike185.00
Volume6
OI1
IV0.72
Contract
CAR260911C00185000
Side
Call
Expiry11 Sep 2026
Strike185.00
Volume6
OI-
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.