CAR260821P00130000
Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI1464
IV0.56
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume5
OI1113
IV0.67
Contract
CAR261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI415
IV0.69
Contract
CAR260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI358
IV0.59
Contract
CAR260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume5
OI246
IV0.64
Contract
CAR260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume5
OI228
IV0.85
Contract
CAR270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume5
OI216
IV0.67
Contract
CAR260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume5
OI105
IV0.56
Contract
CAR260828P00155000
Side
Put
Expiry28 Aug 2026
Strike155.00
Volume5
OI43
IV0.58
Contract
CAR260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume5
OI28
IV0.25
Contract
CAR260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume5
OI26
IV1.02
Contract
CAR260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI8
IV0.41
Contract
CAR260814P00157500
Side
Put
Expiry14 Aug 2026
Strike157.50
Volume5
OI6
IV0.68
Contract
CAR260807C00136000
Side
Call
Expiry7 Aug 2026
Strike136.00
Volume5
OI1
IV0.38
Contract
CAR260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume4
OI365
IV0.73
Contract
CAR260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume4
OI148
IV0.57
Contract
CAR260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume4
OI76
IV0.01
Contract
CAR260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume4
OI56
IV0.76
Contract
CAR261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI18
IV0.64
Contract
CAR260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume4
OI8
IV1.34
Contract
CAR260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume4
OI6
IV1.45
Contract
CAR260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume4
OI5
IV1.07
Contract
CAR260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume4
OI4
IV0.38
Contract
CAR260904P00177500
Side
Put
Expiry4 Sep 2026
Strike177.50
Volume4
OI2
IV0.01
Contract
CAR260821P00390000
Side
Put
Expiry21 Aug 2026
Strike390.00
Volume4
OI-
IV0.01
Contract
CAR260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume3
OI691
IV0.81
Contract
CAR260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI579
IV0.82
Contract
CAR261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume3
OI233
IV0.71
Contract
CAR260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume3
OI143
IV0.01
Contract
CAR260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI92
IV0.36
Contract
CAR260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI56
IV0.23
Contract
CAR260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume3
OI32
IV0.41
Contract
CAR261218P00185000
Side
Put
Expiry18 Dec 2026
Strike185.00
Volume3
OI24
IV0.69
Contract
CAR261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume3
OI22
IV0.69
Contract
CAR260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI9
IV0.49
Contract
CAR260814C00157500
Side
Call
Expiry14 Aug 2026
Strike157.50
Volume3
OI5
IV0.26
Contract
CAR260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume3
OI3
IV1.07
Contract
CAR260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume3
OI3
IV1.28
Contract
CAR260807P00138000
Side
Put
Expiry7 Aug 2026
Strike138.00
Volume3
OI2
IV0.89
Contract
CAR260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume3
OI-
IV0.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.