CAR270115P00100000
Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI1244
IV0.66
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI834
IV0.78
Contract
CAR270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI528
IV0.64
Contract
CAR270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI399
IV0.60
Contract
CAR260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI247
IV0.61
Contract
CAR260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI95
IV0.58
Contract
CAR260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume2
OI58
IV0.12
Contract
CAR260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume2
OI52
IV1.09
Contract
CAR260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume2
OI32
IV0.57
Contract
CAR260828C00167500
Side
Call
Expiry28 Aug 2026
Strike167.50
Volume2
OI23
IV0.78
Contract
CAR261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI20
IV0.67
Contract
CAR260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI17
IV0.59
Contract
CAR261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI17
IV0.59
Contract
CAR260807C00149000
Side
Call
Expiry7 Aug 2026
Strike149.00
Volume2
OI11
IV0.23
Contract
CAR260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume2
OI11
IV1.55
Contract
CAR260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume2
OI8
IV0.81
Contract
CAR260828C00210000
Side
Call
Expiry28 Aug 2026
Strike210.00
Volume2
OI4
IV0.51
Contract
CAR260807P00148000
Side
Put
Expiry7 Aug 2026
Strike148.00
Volume2
OI3
IV0.55
Contract
CAR260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume2
OI3
IV0.53
Contract
CAR260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume2
OI2
IV0.85
Contract
CAR260807P00149000
Side
Put
Expiry7 Aug 2026
Strike149.00
Volume2
OI2
IV0.54
Contract
CAR260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume2
OI2
IV1.57
Contract
CAR260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume2
OI1
IV0.94
Contract
CAR260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume2
OI1
IV0.65
Contract
CAR260904P00138000
Side
Put
Expiry4 Sep 2026
Strike138.00
Volume2
OI1
IV0.68
Contract
CAR260807C00144000
Side
Call
Expiry7 Aug 2026
Strike144.00
Volume2
OI-
IV0.14
Contract
CAR260814C00136000
Side
Call
Expiry14 Aug 2026
Strike136.00
Volume2
OI-
IV0.48
Contract
CAR260828P00138000
Side
Put
Expiry28 Aug 2026
Strike138.00
Volume2
OI-
IV0.54
Contract
CAR260828C00141000
Side
Call
Expiry28 Aug 2026
Strike141.00
Volume2
OI-
IV0.59
Contract
CAR260904P00139000
Side
Put
Expiry4 Sep 2026
Strike139.00
Volume2
OI-
IV0.35
Contract
CAR260904C00149000
Side
Call
Expiry4 Sep 2026
Strike149.00
Volume2
OI-
IV0.49
Contract
CAR260911P00135000
Side
Put
Expiry11 Sep 2026
Strike135.00
Volume2
OI-
IV0.54
Contract
CAR260911P00139000
Side
Put
Expiry11 Sep 2026
Strike139.00
Volume2
OI-
IV0.44
Contract
CAR260911C00162500
Side
Call
Expiry11 Sep 2026
Strike162.50
Volume2
OI-
IV0.71
Contract
CAR260911P00165000
Side
Put
Expiry11 Sep 2026
Strike165.00
Volume2
OI-
IV0.54
Contract
CAR260911P00172500
Side
Put
Expiry11 Sep 2026
Strike172.50
Volume2
OI-
IV0.57
Contract
CAR260911C00180000
Side
Call
Expiry11 Sep 2026
Strike180.00
Volume2
OI-
IV0.28
Contract
CAR260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI1174
IV0.85
Contract
CAR260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI1051
IV0.52
Contract
CAR260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI728
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.