CAR260918P00145000
Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI622
IV0.58
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI452
IV0.41
Contract
CAR261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI391
IV0.64
Contract
CAR260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI304
IV0.60
Contract
CAR261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI225
IV0.73
Contract
CAR261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI186
IV0.71
Contract
CAR261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI185
IV0.81
Contract
CAR260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI183
IV0.60
Contract
CAR261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI151
IV0.64
Contract
CAR261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI138
IV0.64
Contract
CAR260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI136
IV0.70
Contract
CAR260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume1
OI135
IV0.62
Contract
CAR270115P00135000
Side
Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI129
IV0.56
Contract
CAR260828C00205000
Side
Call
Expiry28 Aug 2026
Strike205.00
Volume1
OI123
IV0.48
Contract
CAR260821C00157500
Side
Call
Expiry21 Aug 2026
Strike157.50
Volume1
OI117
IV0.93
Contract
CAR261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI115
IV0.68
Contract
CAR260821C00205000
Side
Call
Expiry21 Aug 2026
Strike205.00
Volume1
OI104
IV0.56
Contract
CAR261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI67
IV0.66
Contract
CAR261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI64
IV0.71
Contract
CAR260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI52
IV0.61
Contract
CAR261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI52
IV0.65
Contract
CAR261120P00145000
Side
Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI51
IV0.64
Contract
CAR260821P00148000
Side
Put
Expiry21 Aug 2026
Strike148.00
Volume1
OI43
IV0.56
Contract
CAR260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI36
IV0.60
Contract
CAR261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI32
IV0.64
Contract
CAR260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI31
IV0.58
Contract
CAR261120P00170000
Side
Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI22
IV0.63
Contract
CAR270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI22
IV0.66
Contract
CAR261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI18
IV1.01
Contract
CAR261120C00900000
Side
Call
Expiry20 Nov 2026
Strike900.00
Volume1
OI16
IV1.39
Contract
CAR260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI13
IV0.67
Contract
CAR260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume1
OI12
IV0.08
Contract
CAR260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI12
IV0.59
Contract
CAR260807P00195000
Side
Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI11
IV0.01
Contract
CAR260904C00160000
Side
Call
Expiry4 Sep 2026
Strike160.00
Volume1
OI10
IV0.55
Contract
CAR261120C00220000
Side
Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI10
IV0.69
Contract
CAR260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume1
OI8
IV0.01
Contract
CAR261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI8
IV0.58
Contract
CAR260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume1
OI7
IV0.50
Contract
CAR260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI7
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.