CAR260807C00162500
Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI6
IV0.44
Contract Tape
CAR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CAR most active options contracts
Contract
CAR260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI6
IV0.55
Contract
CAR261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI6
IV0.59
Contract
CAR260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI3
IV0.80
Contract
CAR260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume1
OI3
IV0.59
Contract
CAR261218P00410000
Side
Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI3
IV1.21
Contract
CAR260814P00134000
Side
Put
Expiry14 Aug 2026
Strike134.00
Volume1
OI2
IV0.63
Contract
CAR260814P00167500
Side
Put
Expiry14 Aug 2026
Strike167.50
Volume1
OI2
IV0.73
Contract
CAR260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume1
OI1
IV0.38
Contract
CAR260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume1
OI1
IV0.01
Contract
CAR260807P00230000
Side
Put
Expiry7 Aug 2026
Strike230.00
Volume1
OI1
IV0.01
Contract
CAR260814C00144000
Side
Call
Expiry14 Aug 2026
Strike144.00
Volume1
OI1
IV0.10
Contract
CAR260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI1
IV1.13
Contract
CAR260807P00119000
Side
Put
Expiry7 Aug 2026
Strike119.00
Volume1
OI-
IV0.41
Contract
CAR260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume1
OI-
IV0.01
Contract
CAR260814P00138000
Side
Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI-
IV0.58
Contract
CAR260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume1
OI-
IV0.32
Contract
CAR260904P00148000
Side
Put
Expiry4 Sep 2026
Strike148.00
Volume1
OI-
IV0.53
Contract
CAR260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI6645
IV0.45
Contract
CAR260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2563
IV1.40
Contract
CAR260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1646
IV0.73
Contract
CAR261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI1303
IV0.48
Contract
CAR260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1281
IV0.60
Contract
CAR260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1269
IV0.72
Contract
CAR261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1108
IV0.81
Contract
CAR260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI975
IV0.01
Contract
CAR260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI913
IV0.65
Contract
CAR261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI888
IV0.56
Contract
CAR260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI879
IV0.89
Contract
CAR260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI826
IV0.99
Contract
CAR260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI753
IV0.97
Contract
CAR260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI734
IV0.92
Contract
CAR260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI677
IV0.51
Contract
CAR260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI621
IV1.35
Contract
CAR260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI582
IV0.72
Contract
CAR260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI472
IV0.71
Contract
CAR261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI470
IV0.58
Contract
CAR260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI436
IV0.72
Contract
CAR260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI416
IV0.85
Contract
CAR260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI377
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.